Cap Marché $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |