Cap Marché $2.20T
-3.32%
Volume 24h $110.09B
17.36%
BTC % 52.89%
-0.09%
ETH % 13.99%
1.71%
Monnaies
28.432
+3
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |