Cap Marché $2.25T
-0.65%
Volume 24h $91.85B
-4.83%
BTC % 52.81%
-0.05%
ETH % 14.06%
1.63%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |