Cap Marché $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unicap.finance (UCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-15 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-14 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jul-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |