Cap Marché $3.48T
0.51%
Volume 24h $210.03B
-62.68%
BTC % 60.08%
-0.08%
ETH % 8.81%
0.22%
Monnaies
32.128
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unicap.finance (UCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-12 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-11 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-10 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jun-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| May-31 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| May-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |