Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00594169 | $0.00593996 | $0.00594352 | $0.0059405 | - | - |
Sep-16 2024 | $0.00594002 | $0.00593893 | $0.00594213 | $0.00594118 | - | - |
Sep-15 2024 | $0.00594085 | $0.00594085 | $0.00594314 | $0.00594223 | - | - |
Sep-14 2024 | $0.00594218 | $0.00594193 | $0.00594751 | $0.00594751 | - | - |
Sep-13 2024 | $0.00594386 | $0.00594053 | $0.00594637 | $0.00594143 | - | - |
Sep-12 2024 | $0.00594046 | $0.00593965 | $0.00594346 | $0.00594346 | - | - |
Sep-11 2024 | $0.00594205 | $0.00594039 | $0.00594541 | $0.00594117 | - | - |
Sep-10 2024 | $0.00594106 | $0.0059403 | $0.00594662 | $0.00594308 | - | - |
Sep-09 2024 | $0.00594193 | $0.00593985 | $0.00594394 | $0.00594135 | - | - |
Sep-08 2024 | $0.00594131 | $0.00593936 | $0.00594167 | $0.00594004 | - | - |
Sep-07 2024 | $0.00594052 | $0.00593928 | $0.0059419 | $0.0059394 | - | - |
Sep-06 2024 | $0.00593929 | $0.00593615 | $0.00594067 | $0.00594067 | - | - |
Sep-05 2024 | $0.0059392 | $0.00593917 | $0.00594441 | $0.00594011 | - | - |
Sep-04 2024 | $0.00594013 | $0.00593932 | $0.00594266 | $0.00593937 | - | - |
Sep-03 2024 | $0.00593938 | $0.00593866 | $0.00594173 | $0.00594063 | - | - |