Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unicap.finance (UCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00594185 | $0.00593675 | $0.00594314 | $0.00593738 | - | - |
| Nov-04 2024 | $0.00593843 | $0.00593511 | $0.00593912 | $0.00593861 | - | - |
| Nov-03 2024 | $0.00593863 | $0.00593759 | $0.00594013 | $0.00593942 | - | - |
| Nov-02 2024 | $0.00593979 | $0.00593779 | $0.00594297 | $0.00593779 | - | - |
| Nov-01 2024 | $0.00593787 | $0.0059323 | $0.00594114 | $0.0059323 | - | - |
| Oct-31 2024 | $0.00593322 | $0.0059329 | $0.00594227 | $0.00593877 | - | - |
| Oct-30 2024 | $0.00593906 | $0.00593772 | $0.00594217 | $0.00593914 | - | - |
| Oct-29 2024 | $0.0059388 | $0.00593545 | $0.00594084 | $0.00593917 | - | - |
| Oct-28 2024 | $0.00593743 | $0.00593238 | $0.00593877 | $0.0059341 | - | - |
| Oct-27 2024 | $0.00593516 | $0.00593263 | $0.00593658 | $0.00593392 | - | - |
| Oct-26 2024 | $0.0059353 | $0.00593084 | $0.00593555 | $0.00593117 | - | - |
| Oct-25 2024 | $0.00593239 | $0.00592653 | $0.00593981 | $0.00593731 | - | - |
| Oct-24 2024 | $0.00593684 | $0.00593353 | $0.00593822 | $0.00593449 | - | - |
| Oct-23 2024 | $0.00593448 | $0.0059332 | $0.00593864 | $0.00593822 | - | - |
| Oct-22 2024 | $0.00593735 | $0.00593627 | $0.00594169 | $0.00593782 | - | - |