Cap Marché $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Unicap.finance (UCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00594248 | $0.00593972 | $0.00594295 | $0.00594216 | - | - |
| Aug-26 2024 | $0.00594285 | $0.00594163 | $0.00594698 | $0.00594369 | - | - |
| Aug-25 2024 | $0.00594405 | $0.00594312 | $0.00594678 | $0.00594336 | - | - |
| Aug-24 2024 | $0.00594388 | $0.00594319 | $0.00594638 | $0.00594638 | - | - |
| Aug-23 2024 | $0.00594601 | $0.00594053 | $0.00594606 | $0.0059413 | - | - |
| Aug-22 2024 | $0.00594159 | $0.00594159 | $0.00594496 | $0.00594206 | - | - |
| Aug-21 2024 | $0.00594277 | $0.00594064 | $0.00594505 | $0.00594064 | - | - |
| Aug-20 2024 | $0.00594214 | $0.00594123 | $0.00594659 | $0.00594585 | - | - |
| Aug-19 2024 | $0.00594281 | $0.00594137 | $0.00594755 | $0.0059429 | - | - |
| Aug-18 2024 | $0.00594276 | $0.00594075 | $0.00594518 | $0.00594227 | - | - |
| Aug-17 2024 | $0.00594159 | $0.00594113 | $0.00594519 | $0.00594227 | - | - |
| Aug-16 2024 | $0.00594288 | $0.00594137 | $0.00594561 | $0.00594233 | - | - |
| Aug-15 2024 | $0.00594265 | $0.00594076 | $0.00594529 | $0.00594214 | - | - |
| Aug-14 2024 | $0.00594254 | $0.00594163 | $0.00594548 | $0.0059432 | - | - |
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |