Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00016782 | $0.00016305 | $0.00017907 | $0.00016369 | $577 | $668,662 |
| Nov-01 2025 | $0.00016435 | $0.00015244 | $0.00021103 | $0.00021098 | $3,132 | $654,803 |
| Oct-31 2025 | $0.00020958 | $0.00020793 | $0.00021801 | $0.00021343 | $369 | $835,027 |
| Oct-30 2025 | $0.00021296 | $0.0002122 | $0.00023559 | $0.00023524 | $890 | $848,505 |
| Oct-29 2025 | $0.0002376 | $0.0002191 | $0.00023927 | $0.00022144 | $542 | $946,646 |
| Oct-28 2025 | $0.00022141 | $0.00019125 | $0.00022306 | $0.00019296 | $3,235 | $882,154 |
| Oct-27 2025 | $0.00019521 | $0.00019521 | $0.00021071 | $0.00020885 | - | $777,777 |
| Oct-26 2025 | $0.00020785 | $0.00019193 | $0.00020821 | $0.00019242 | $256 | $828,142 |
| Oct-25 2025 | $0.00019265 | $0.00019192 | $0.0002001 | $0.0002001 | $131 | $767,558 |
| Oct-24 2025 | $0.0002001 | $0.00019132 | $0.00020079 | $0.00019224 | $23 | $797,253 |
| Oct-23 2025 | $0.00019168 | $0.00019039 | $0.00019852 | $0.00019209 | $290 | $763,709 |
| Oct-22 2025 | $0.00019162 | $0.00019162 | $0.00020505 | $0.00020222 | $93 | $763,474 |
| Oct-21 2025 | $0.00020307 | $0.00020307 | $0.00020904 | $0.00020904 | $331 | $809,087 |
| Oct-20 2025 | $0.00020903 | $0.000208 | $0.00021297 | $0.00021202 | $17 | $832,840 |
| Oct-19 2025 | $0.00021186 | $0.0002085 | $0.00021301 | $0.00020922 | $165 | $844,122 |