Cap Marché $3.25T
-1.4%
Volume 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monnaies
33.808
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0001148 | $0.00011126 | $0.0001148 | $0.000112 | - | $457,417 |
| Dec-12 2025 | $0.000112 | $0.00011167 | $0.00012956 | $0.00012362 | - | $446,247 |
| Dec-11 2025 | $0.00012362 | $0.00011997 | $0.00013142 | $0.00013142 | $28 | $492,553 |
| Dec-10 2025 | $0.00013109 | $0.00013109 | $0.00013578 | $0.00013442 | $303 | $522,306 |
| Dec-09 2025 | $0.00013457 | $0.00011451 | $0.00013457 | $0.00011579 | $461 | $536,175 |
| Dec-08 2025 | $0.00011579 | $0.00011369 | $0.00011712 | $0.00011449 | $37 | $461,345 |
| Dec-07 2025 | $0.0001146 | $0.00011235 | $0.00012228 | $0.00012228 | $82 | $456,610 |
| Dec-06 2025 | $0.00012233 | $0.00010424 | $0.00012233 | $0.00010424 | $38 | $487,389 |
| Dec-05 2025 | $0.00010336 | $0.00010336 | $0.00010796 | $0.00010508 | $15 | $411,817 |
| Dec-04 2025 | $0.00010508 | $0.00010508 | $0.00011456 | $0.00011428 | - | $418,683 |
| Dec-03 2025 | $0.0001127 | $0.00010843 | $0.00011883 | $0.00011883 | $185 | $449,053 |
| Dec-02 2025 | $0.00011883 | $0.00011286 | $0.00012185 | $0.00012136 | $62 | $473,465 |
| Dec-01 2025 | $0.00012137 | $0.00011474 | $0.00012694 | $0.00012694 | $459 | $483,561 |
| Nov-30 2025 | $0.00012694 | $0.00012519 | $0.0001289 | $0.00012844 | - | $505,782 |
| Nov-29 2025 | $0.00012844 | $0.00011984 | $0.00013404 | $0.0001336 | - | $511,742 |