Cap Marché $2.21T
0.73%
Volume 24h $66.05B
BTC % 52.61%
-0.24%
ETH % 13.61%
0.8%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00110222 | $0.00089733 | $0.00113165 | $0.0011145 | $38,039 | $4,391,466 |
| Aug-29 2024 | $0.00112712 | $0.00089571 | $0.00113935 | $0.00113935 | $33,198 | $4,490,668 |
| Aug-28 2024 | $0.00114019 | $0.00089961 | $0.00117088 | $0.00114165 | $35,266 | $4,542,742 |
| Aug-27 2024 | $0.00114076 | $0.00096488 | $0.0012149 | $0.00121187 | $87,489 | $4,545,011 |
| Aug-26 2024 | $0.00121332 | $0.00098269 | $0.0012594 | $0.00116481 | $38,848 | $4,834,093 |
| Aug-25 2024 | $0.00116706 | $0.0010626 | $0.00119401 | $0.00119153 | $33,929 | $4,649,787 |
| Aug-24 2024 | $0.00120086 | $0.0011656 | $0.00120781 | $0.0011656 | $89,108 | $4,784,462 |
| Aug-23 2024 | $0.00116048 | $0.00105647 | $0.001178 | $0.00105915 | $95,531 | $4,623,558 |
| Aug-22 2024 | $0.00105424 | $0.00103555 | $0.00106712 | $0.00104247 | $86,680 | $4,200,289 |
| Aug-21 2024 | $0.00103958 | $0.00082406 | $0.001042 | $0.00085864 | $142,005 | $4,141,859 |
| Aug-20 2024 | $0.00086013 | $0.00085292 | $0.00088673 | $0.00087128 | $95,763 | $3,426,910 |
| Aug-19 2024 | $0.00087173 | $0.00085289 | $0.00091895 | $0.00091331 | $95,239 | $3,473,131 |
| Aug-18 2024 | $0.0009105 | $0.00084407 | $0.00091256 | $0.00085743 | $100,431 | $3,627,585 |
| Aug-17 2024 | $0.0008537 | $0.00085029 | $0.00089496 | $0.00088797 | $92,293 | $3,401,305 |
| Aug-16 2024 | $0.00088154 | $0.00079542 | $0.00088994 | $0.00079787 | $165,543 | $3,512,215 |