Cap Marché $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00090002 | $0.00074457 | $0.00092474 | $0.00074457 | $72,611 | $3,585,839 |
| Sep-06 2024 | $0.00074738 | $0.00074738 | $0.0009119 | $0.00087261 | $73,786 | $2,977,689 |
| Sep-05 2024 | $0.00087197 | $0.00079383 | $0.00092557 | $0.00092495 | $78,508 | $3,474,074 |
| Sep-04 2024 | $0.00092464 | $0.00087279 | $0.00092464 | $0.00088857 | $73,958 | $3,683,920 |
| Sep-03 2024 | $0.00089142 | $0.00088953 | $0.0009921 | $0.00097139 | $85,451 | $3,551,596 |
| Sep-02 2024 | $0.00096932 | $0.00093169 | $0.00096965 | $0.00094516 | $87,629 | $3,861,939 |
| Sep-01 2024 | $0.00095537 | $0.00090662 | $0.00108129 | $0.00108129 | $104,570 | $3,806,363 |
| Aug-31 2024 | $0.00108134 | $0.00096018 | $0.00108857 | $0.00108283 | $86,231 | $4,308,240 |
| Aug-30 2024 | $0.00110222 | $0.00089733 | $0.00113165 | $0.0011145 | $38,039 | $4,391,466 |
| Aug-29 2024 | $0.00112712 | $0.00089571 | $0.00113935 | $0.00113935 | $33,198 | $4,490,668 |
| Aug-28 2024 | $0.00114019 | $0.00089961 | $0.00117088 | $0.00114165 | $35,266 | $4,542,742 |
| Aug-27 2024 | $0.00114076 | $0.00096488 | $0.0012149 | $0.00121187 | $87,489 | $4,545,011 |
| Aug-26 2024 | $0.00121332 | $0.00098269 | $0.0012594 | $0.00116481 | $38,848 | $4,834,093 |
| Aug-25 2024 | $0.00116706 | $0.0010626 | $0.00119401 | $0.00119153 | $33,929 | $4,649,787 |
| Aug-24 2024 | $0.00120086 | $0.0011656 | $0.00120781 | $0.0011656 | $89,108 | $4,784,462 |