Cap Marché $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00099223 | $0.00084919 | $0.00099394 | $0.00095668 | $70,653 | $3,953,238 |
| Sep-12 2024 | $0.00095833 | $0.00075324 | $0.00095908 | $0.00091146 | $71,577 | $3,818,160 |
| Sep-11 2024 | $0.00091376 | $0.00075146 | $0.00092003 | $0.00091163 | $70,648 | $3,640,609 |
| Sep-10 2024 | $0.00091047 | $0.00090378 | $0.00093465 | $0.00092177 | $70,413 | $3,627,493 |
| Sep-09 2024 | $0.0009215 | $0.00081015 | $0.00092472 | $0.00089586 | $71,283 | $3,671,422 |
| Sep-08 2024 | $0.00089493 | $0.00088676 | $0.00091219 | $0.00089955 | $71,372 | $3,565,559 |
| Sep-07 2024 | $0.00090002 | $0.00074457 | $0.00092474 | $0.00074457 | $72,611 | $3,585,839 |
| Sep-06 2024 | $0.00074738 | $0.00074738 | $0.0009119 | $0.00087261 | $73,786 | $2,977,689 |
| Sep-05 2024 | $0.00087197 | $0.00079383 | $0.00092557 | $0.00092495 | $78,508 | $3,474,074 |
| Sep-04 2024 | $0.00092464 | $0.00087279 | $0.00092464 | $0.00088857 | $73,958 | $3,683,920 |
| Sep-03 2024 | $0.00089142 | $0.00088953 | $0.0009921 | $0.00097139 | $85,451 | $3,551,596 |
| Sep-02 2024 | $0.00096932 | $0.00093169 | $0.00096965 | $0.00094516 | $87,629 | $3,861,939 |
| Sep-01 2024 | $0.00095537 | $0.00090662 | $0.00108129 | $0.00108129 | $104,570 | $3,806,363 |
| Aug-31 2024 | $0.00108134 | $0.00096018 | $0.00108857 | $0.00108283 | $86,231 | $4,308,240 |
| Aug-30 2024 | $0.00110222 | $0.00089733 | $0.00113165 | $0.0011145 | $38,039 | $4,391,466 |