Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Umbrella Network UMB

Prix historiques de Umbrella Network (UMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021649 $0.00020442 $0.00024956 $0.00020593 $1,842 $63,424
Oct-25 2025 $0.00020593 $0.00020352 $0.00023001 $0.00020616 $318 $60,332
Oct-24 2025 $0.00020566 $0.00019189 $0.00024801 $0.00019406 $3,783 $60,253
Oct-23 2025 $0.0002023 $0.0002023 $0.00040701 $0.00021168 $19,067 $59,268
Oct-22 2025 $0.00021198 $0.00020955 $0.00027875 $0.00023303 $2,287 $62,103
Oct-21 2025 $0.00023294 $0.00020972 $0.00026586 $0.00026586 $10,984 $68,243
Oct-20 2025 $0.00026587 $0.00025524 $0.00030012 $0.00026441 $4,767 $77,890
Oct-19 2025 $0.00026443 $0.00025251 $0.00026443 $0.00026067 $33 $77,470
Oct-18 2025 $0.00026069 $0.00024884 $0.00027655 $0.00024884 $90 $76,375
Oct-17 2025 $0.00024884 $0.00024784 $0.00027577 $0.00027404 $174 $72,904
Oct-16 2025 $0.00027419 $0.00026375 $0.0002771 $0.00027293 $7,122 $80,328
Oct-15 2025 $0.00027692 $0.00026644 $0.00031389 $0.00028485 $14,048 $81,130
Oct-14 2025 $0.00028198 $0.00026649 $0.00028595 $0.00028585 $11,478 $82,610
Oct-13 2025 $0.00028592 $0.00028095 $0.00029319 $0.00028456 $5,937 $83,766
Oct-12 2025 $0.00028464 $0.0002574 $0.0002891 $0.0002574 $16,391 $83,389

Analyse historique et de marché du prix de Umbrella Network (UMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1720 jours, à partir du jour 10-02-2021.