Cap Marché $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Umbrella Network UMB

Prix historiques de Umbrella Network (UMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0026735 $0.00253658 $0.0026752 $0.00253658 $80,450 $783,238
Aug-19 2025 $0.00254889 $0.00253637 $0.00266735 $0.00266735 $77,334 $746,732
Aug-18 2025 $0.00267771 $0.00263538 $0.00277235 $0.002771 $74,070 $784,470
Aug-17 2025 $0.00276894 $0.00267589 $0.00282852 $0.00267733 $79,994 $811,197
Aug-16 2025 $0.00267556 $0.00267556 $0.00277015 $0.00270598 $67,261 $783,841
Aug-15 2025 $0.00270887 $0.0026733 $0.00283431 $0.00280569 $65,533 $793,598
Aug-14 2025 $0.00289181 $0.00284078 $0.00308961 $0.00308043 $73,214 $847,194
Aug-13 2025 $0.00312504 $0.00297452 $0.00313831 $0.0029914 $70,825 $915,520
Aug-12 2025 $0.00297732 $0.00279794 $0.00300627 $0.00279794 $72,159 $872,245
Aug-11 2025 $0.002799 $0.00277383 $0.00300206 $0.00287862 $79,161 $820,005
Aug-10 2025 $0.00287762 $0.00283652 $0.00295603 $0.00294175 $70,266 $843,037
Aug-09 2025 $0.00294297 $0.00286814 $0.00302544 $0.00292322 $87,526 $862,182
Aug-08 2025 $0.00298442 $0.00273058 $0.00298442 $0.00275816 $78,300 $874,325
Aug-07 2025 $0.00275663 $0.00260452 $0.00275663 $0.00260452 $97,385 $807,592
Aug-06 2025 $0.00262315 $0.00258046 $0.00265606 $0.00259308 $137,236 $768,486

Analyse historique et de marché du prix de Umbrella Network (UMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1653 jours, à partir du jour 11-02-2021.