Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Umbrella Network UMB

Prix historiques de Umbrella Network (UMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00044283 $0.00044283 $0.00046617 $0.00046197 $18,038 $129,735
Oct-04 2025 $0.00045226 $0.00041455 $0.00049834 $0.00042301 $19,138 $132,497
Oct-03 2025 $0.00041526 $0.00035267 $0.00041737 $0.00035473 $17,771 $121,656
Oct-02 2025 $0.00036408 $0.00033469 $0.00036931 $0.00033742 $28,042 $106,664
Oct-01 2025 $0.00033369 $0.00032859 $0.00035221 $0.00033433 $24,070 $97,760
Sep-30 2025 $0.00033424 $0.00031248 $0.00033424 $0.00031848 $18,038 $97,923
Sep-29 2025 $0.00031792 $0.00030726 $0.00031872 $0.00031012 $12,099 $93,139
Sep-28 2025 $0.00032708 $0.00029749 $0.00032722 $0.00030776 $21,992 $95,825
Sep-27 2025 $0.00030548 $0.00029608 $0.00031309 $0.00029608 $18,394 $89,496
Sep-26 2025 $0.00029635 $0.00029137 $0.00029784 $0.00029218 $18,754 $86,820
Sep-25 2025 $0.00029224 $0.00028725 $0.00030672 $0.0003067 $16,221 $85,617
Sep-24 2025 $0.00030669 $0.00030656 $0.0003186 $0.00031448 $16,984 $89,850
Sep-23 2025 $0.00031419 $0.00031046 $0.00033117 $0.00033117 $19,187 $92,048
Sep-22 2025 $0.00033098 $0.00032607 $0.00035759 $0.00035744 $11,457 $96,966
Sep-21 2025 $0.00036512 $0.0003517 $0.00037586 $0.00037509 $20,744 $106,967

Analyse historique et de marché du prix de Umbrella Network (UMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1699 jours, à partir du jour 10-02-2021.