Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ultima ULTIMA

Prix historiques de Ultima (ULTIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $5,845.65 $5,790.15 $6,058.04 $5,902.93 $23,535,552 $218,680,221
Oct-01 2025 $5,873.40 $5,764.31 $6,429.30 $6,429.30 $26,061,454 $219,718,093
Sep-30 2025 $6,458.82 $6,387.27 $6,525.29 $6,387.27 $20,765,626 $241,618,114
Sep-29 2025 $6,388.62 $6,300.60 $6,550.43 $6,300.60 $28,820,654 $238,992,062
Sep-28 2025 $6,412.67 $6,085.99 $6,483.77 $6,338.93 $22,110,327 $239,891,758
Sep-27 2025 $6,334.87 $6,313.90 $6,589.44 $6,589.44 $23,767,003 $236,981,389
Sep-26 2025 $6,554.93 $6,361.23 $6,694.37 $6,645.06 $25,965,407 $245,213,582
Sep-25 2025 $6,676.03 $6,424.00 $6,848.10 $6,831.41 $25,810,756 $249,743,771
Sep-24 2025 $6,907.93 $6,372.17 $7,053.44 $6,372.17 $23,907,901 $258,418,775
Sep-23 2025 $6,378.62 $5,773.92 $6,519.12 $5,934.38 $24,609,091 $238,617,964
Sep-22 2025 $5,952.11 $5,880.08 $6,398.48 $6,377.00 $23,312,702 $222,662,579
Sep-21 2025 $6,333.56 $6,071.68 $6,665.93 $6,665.93 $25,247,068 $236,932,177
Sep-20 2025 $6,673.17 $6,560.70 $6,836.62 $6,669.03 $19,282,484 $249,636,729
Sep-19 2025 $6,660.15 $6,660.15 $6,994.38 $6,926.73 $23,902,217 $249,149,552
Sep-18 2025 $6,900.87 $6,755.46 $6,946.94 $6,854.51 $24,643,994 $258,154,768

Analyse historique et de marché du prix de Ultima (ULTIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 708 jours, à partir du jour 26-10-2023.