Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ultima ULTIMA

Prix historiques de Ultima (ULTIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,148.49 $4,143.60 $4,202.74 $4,202.74 $15,449,959 $155,191,013
Oct-22 2025 $4,205.96 $4,186.30 $4,305.25 $4,199.10 $15,264,586 $157,341,081
Oct-21 2025 $4,197.13 $4,172.21 $4,294.52 $4,282.54 $17,206,524 $157,010,606
Oct-20 2025 $4,290.69 $4,125.46 $4,351.22 $4,318.20 $14,815,883 $160,510,754
Oct-19 2025 $4,344.33 $4,260.31 $4,536.85 $4,260.31 $15,348,499 $162,517,338
Oct-18 2025 $4,281.12 $3,791.71 $4,405.42 $3,792.50 $13,856,237 $160,152,604
Oct-17 2025 $3,787.39 $3,787.39 $4,146.65 $4,061.46 $15,210,541 $141,682,566
Oct-16 2025 $4,024.58 $4,024.58 $4,309.19 $4,305.57 $17,516,689 $150,555,642
Oct-15 2025 $4,308.74 $4,270.75 $4,435.27 $4,384.88 $17,441,387 $161,185,708
Oct-14 2025 $4,387.53 $4,219.95 $4,415.10 $4,350.02 $16,100,167 $164,133,212
Oct-13 2025 $4,346.07 $4,342.20 $4,489.54 $4,482.03 $16,624,523 $162,582,192
Oct-12 2025 $4,481.65 $4,461.24 $4,632.26 $4,575.52 $15,611,193 $167,654,187
Oct-11 2025 $4,604.99 $4,438.50 $4,858.42 $4,646.89 $20,776,111 $172,268,204
Oct-10 2025 $4,675.46 $4,291.54 $5,273.33 $4,291.54 $27,790,521 $174,904,619
Oct-09 2025 $4,283.13 $4,272.29 $4,705.49 $4,705.49 $47,543,404 $160,227,977

Analyse historique et de marché du prix de Ultima (ULTIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 729 jours, à partir du jour 27-10-2023.