Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ultima ULTIMA

Prix historiques de Ultima (ULTIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $4,538.51 $3,865.18 $4,538.51 $3,865.18 $17,423,214 $169,781,404
Aug-18 2025 $3,865.92 $3,723.44 $3,882.51 $3,748.39 $16,224,129 $144,620,328
Aug-17 2025 $3,752.26 $3,566.79 $3,752.26 $3,581.64 $15,445,534 $140,368,337
Aug-16 2025 $3,586.71 $3,567.60 $3,865.23 $3,820.50 $13,915,058 $134,175,386
Aug-15 2025 $3,847.77 $3,776.09 $3,888.65 $3,800.29 $15,567,235 $143,941,476
Aug-14 2025 $3,783.77 $3,783.77 $3,915.33 $3,875.72 $15,464,335 $141,547,377
Aug-13 2025 $3,887.53 $3,856.04 $3,954.04 $3,932.60 $13,575,226 $145,428,777
Aug-12 2025 $3,881.79 $3,839.51 $3,975.87 $3,886.05 $12,802,227 $145,214,019
Aug-11 2025 $3,892.52 $3,855.56 $4,080.87 $3,876.60 $14,395,356 $145,615,396
Aug-10 2025 $3,888.27 $3,614.64 $4,136.13 $3,614.64 $13,789,415 $145,456,624
Aug-09 2025 $3,612.95 $3,583.29 $3,656.39 $3,639.89 $15,083,125 $135,157,109
Aug-08 2025 $3,649.45 $3,608.83 $3,795.06 $3,795.06 $13,451,235 $136,522,555
Aug-07 2025 $3,782.44 $3,728.80 $3,999.26 $3,956.23 $15,686,076 $141,497,618
Aug-06 2025 $3,951.94 $3,888.99 $4,175.38 $4,175.38 $14,786,024 $147,838,424
Aug-05 2025 $4,189.50 $4,070.27 $4,245.03 $4,227.36 $14,446,873 $156,725,372

Analyse historique et de marché du prix de Ultima (ULTIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 664 jours, à partir du jour 26-10-2023.