Cap Marché $4.30T
-0.68%
Volume 24h $327.50B
20.98%
BTC % 53.61%
1%
ETH % 12.69%
-1.41%
Monnaies
33.148
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ukrainian Sanctioned Digital Token (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0005 | - | - |
| Sep-14 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-13 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Sep-12 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Sep-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Sep-10 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Sep-09 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $207 | - |
| Sep-08 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $156 | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Sep-06 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-05 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $299 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $22 | - |
| Sep-03 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Sep-02 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |