Cap Marché $3.37T
2%
Volume 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monnaies
33.806
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Ukrainian Sanctioned Digital Token (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.0027 | $1.0027 | $1.0032 | $1.0029 | - | - |
| Dec-10 2025 | $1.0029 | $1.0027 | $1.0031 | $1.0027 | - | - |
| Dec-09 2025 | $1.0027 | $1.0026 | $1.0033 | $1.0028 | - | - |
| Dec-08 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $4,389 | - |
| Dec-07 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Dec-06 2025 | $1.0032 | $1.0029 | $1.0034 | $1.0034 | $10,915 | - |
| Dec-05 2025 | $1.0034 | $1.0029 | $1.0034 | $1.0029 | - | - |
| Dec-04 2025 | $1.0029 | $1.0026 | $1.0032 | $1.0029 | - | - |
| Dec-03 2025 | $1.0032 | $1.0028 | $1.0032 | $1.0030 | $3,367 | - |
| Dec-02 2025 | $1.0030 | $1.0026 | $1.0031 | $1.0028 | - | - |
| Dec-01 2025 | $1.0031 | $1.0026 | $1.0032 | $1.0032 | $4,284 | - |
| Nov-30 2025 | $1.0029 | $1.0026 | $1.0031 | $1.0028 | $10,816 | - |
| Nov-29 2025 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Nov-28 2025 | $1.0028 | $1.0025 | $1.0029 | $1.0025 | - | - |
| Nov-27 2025 | $1.0027 | $1.0025 | $1.0030 | $1.0030 | $16,042 | - |