Cap Marché $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Ukrainian Sanctioned Digital Token (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.2101 | $1.2098 | $1.2106 | $1.2101 | - | - |
| Jul-10 2025 | $1.2103 | $1.2096 | $1.2111 | $1.2103 | $7,807 | - |
| Jul-09 2025 | $1.2104 | $1.2099 | $1.2110 | $1.2103 | $7,803 | - |
| Jul-08 2025 | $1.2106 | $1.2099 | $1.2106 | $1.2100 | $7,802 | - |
| Jul-07 2025 | $1.2100 | $1.2098 | $1.2108 | $1.2103 | $7,795 | - |
| Jul-06 2025 | $1.2102 | $1.2101 | $1.2106 | $1.2102 | $7,902 | - |
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |
| Jun-27 2025 | $1.2103 | $1.2103 | $1.2108 | $1.2107 | $7,912 | - |