Cap Marché $2.11T
-4.76%
Volume 24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |
Aug-03 2024 | $2,543.74 | $2,516.71 | $2,544.11 | $2,516.71 | $282,238 | - |
Aug-02 2024 | $2,516.98 | $2,516.98 | $2,555.36 | $2,537.56 | $302,229 | - |
Aug-01 2024 | $2,537.62 | $2,537.19 | $2,549.87 | $2,549.87 | $200,542 | - |
Jul-31 2024 | $2,549.45 | $2,509.46 | $2,549.45 | $2,509.52 | $349,283 | - |
Jul-30 2024 | $2,499.50 | $2,489.25 | $2,499.83 | $2,489.31 | $257,477 | - |
Jul-29 2024 | $2,491.68 | $2,491.26 | $2,492.62 | $2,492.62 | $149,502 | - |
Jul-28 2024 | $2,492.44 | $2,489.73 | $2,492.44 | $2,490.17 | $274,122 | - |
Jul-27 2024 | $2,490.48 | $2,485.11 | $2,493.40 | $2,485.11 | $273,940 | - |
Jul-26 2024 | $2,485.25 | $2,459.44 | $2,485.32 | $2,459.44 | $335,473 | - |
Jul-25 2024 | $2,459.96 | $2,459.51 | $2,516.39 | $2,515.51 | $252,336 | - |
Jul-24 2024 | $2,515.77 | $2,511.86 | $2,516.61 | $2,512.35 | $367,266 | - |
Jul-23 2024 | $2,510.22 | $2,510.05 | $2,510.87 | $2,510.82 | $100,421 | - |
Jul-22 2024 | $2,511.65 | $2,511.12 | $2,517.20 | $2,517.20 | $298,835 | - |
Jul-21 2024 | $2,515.35 | $2,510.89 | $2,516.59 | $2,511.16 | $301,818 | - |