Cap Marché $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00050714 | $0.00050714 | $0.0005192 | $0.00051898 | $313 | - |
Aug-27 2024 | $0.00051893 | $0.00049307 | $0.00051893 | $0.00049317 | $1,670 | - |
Aug-26 2024 | $0.0004938 | $0.00049271 | $0.00051771 | $0.00051771 | $101 | - |
Aug-25 2024 | $0.00051684 | $0.00049501 | $0.00052004 | $0.00051159 | $220 | - |
Aug-24 2024 | $0.0005137 | $0.00050217 | $0.00051673 | $0.00050661 | $317 | - |
Aug-23 2024 | $0.0005065 | $0.00050104 | $0.00051014 | $0.0005048 | $205 | - |
Aug-22 2024 | $0.00050487 | $0.00049952 | $0.00052317 | $0.00049953 | $1,063 | - |
Aug-21 2024 | $0.00049947 | $0.00049947 | $0.00051982 | $0.00051888 | $232 | - |
Aug-20 2024 | $0.00051886 | $0.00050746 | $0.00052824 | $0.00050746 | $1,313 | - |
Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |