Cap Marché $2.70T
2.86%
Volume 24h $297.26B
-27.14%
BTC % 55%
-0.92%
ETH % 12.58%
4.45%
Monnaies
29.436
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de UFORIKA (FORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00018237 | $0.00017166 | $0.00018868 | $0.00017375 | $7,060 | - |
| Nov-05 2024 | $0.00017351 | $0.00017268 | $0.00021649 | $0.00019932 | $7,459 | - |
| Nov-04 2024 | $0.00019785 | $0.00019785 | $0.00022013 | $0.00022013 | $294 | - |
| Nov-03 2024 | $0.00021804 | $0.00019705 | $0.00023833 | $0.00019705 | $3,901 | - |
| Nov-02 2024 | $0.00019643 | $0.00019516 | $0.00020145 | $0.00020003 | $851 | - |
| Nov-01 2024 | $0.00019909 | $0.00015713 | $0.00020604 | $0.00015806 | $3,453 | - |
| Oct-31 2024 | $0.00015424 | $0.00014186 | $0.00022964 | $0.00022047 | $5,890 | - |
| Oct-30 2024 | $0.0002225 | $0.00020671 | $0.00023786 | $0.00020672 | $2,251 | - |
| Oct-29 2024 | $0.00020672 | $0.00020672 | $0.00023598 | $0.00023592 | $5,363 | - |
| Oct-28 2024 | $0.00023663 | $0.00021377 | $0.00024061 | $0.00024061 | $5,300 | - |
| Oct-27 2024 | $0.00024064 | $0.00023712 | $0.00024992 | $0.00024686 | $11,788 | - |
| Oct-26 2024 | $0.0002505 | $0.000238 | $0.00025485 | $0.000238 | $2,130 | - |
| Oct-25 2024 | $0.00023755 | $0.00023673 | $0.00026276 | $0.00026231 | $318 | - |
| Oct-24 2024 | $0.00026225 | $0.00025551 | $0.00027615 | $0.00027544 | $166 | - |
| Oct-23 2024 | $0.00027952 | $0.00022753 | $0.00028646 | $0.00022758 | $2,036 | - |