Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0002531 | $0.0002531 | $0.00030664 | $0.00030584 | $4,185 | - |
Sep-30 2024 | $0.00030668 | $0.00023027 | $0.00032714 | $0.00023027 | $31,445 | - |
Sep-29 2024 | $0.00026311 | $0.00025925 | $0.00030487 | $0.00030103 | $6,383 | - |
Sep-28 2024 | $0.00030213 | $0.00030213 | $0.00034411 | $0.00034214 | $14,814 | - |
Sep-27 2024 | $0.00034115 | $0.00034115 | $0.0003621 | $0.00035913 | $16,870 | - |
Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |
Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |
Sep-18 2024 | $0.00035483 | $0.00034469 | $0.00038645 | $0.00034902 | $103 | - |
Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |