Cap Marché $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Monnaies
28.423
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |
Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |
Aug-05 2024 | $0.0005453 | $0.00051303 | $0.0005453 | $0.00051988 | $206 | - |
Aug-04 2024 | $0.00052001 | $0.00052001 | $0.00054055 | $0.00054055 | $642 | - |
Aug-03 2024 | $0.00054007 | $0.00052577 | $0.00054007 | $0.00053422 | $158 | - |
Aug-02 2024 | $0.00053469 | $0.00051953 | $0.00053469 | $0.00051983 | $202 | - |
Aug-01 2024 | $0.00051971 | $0.00051492 | $0.00052584 | $0.00052584 | $916 | - |
Jul-31 2024 | $0.00053163 | $0.00052491 | $0.00053275 | $0.00052865 | $12,571 | - |
Jul-30 2024 | $0.00052944 | $0.0005242 | $0.00053116 | $0.0005255 | $20,539 | - |
Jul-29 2024 | $0.00052659 | $0.00052373 | $0.00053419 | $0.00052866 | $7,920 | - |
Jul-28 2024 | $0.0005304 | $0.00052301 | $0.0005304 | $0.00052772 | $18,975 | - |
Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |