Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de UFO Gaming (UFO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003734 | $0.000000355 | $0.0000003734 | $0.0000003555 | $224,745 | $9,618,400 |
| Aug-19 2025 | $0.0000003543 | $0.0000003543 | $0.0000003811 | $0.0000003811 | $196,542 | $9,127,944 |
| Aug-18 2025 | $0.0000003818 | $0.0000003712 | $0.0000003937 | $0.0000003937 | $212,716 | $9,835,405 |
| Aug-17 2025 | $0.0000003947 | $0.0000003933 | $0.000000401 | $0.0000003933 | $233,821 | $10,167,352 |
| Aug-16 2025 | $0.000000395 | $0.0000003939 | $0.0000003989 | $0.0000003962 | $175,267 | $10,176,295 |
| Aug-15 2025 | $0.0000003973 | $0.0000003918 | $0.0000004128 | $0.000000406 | $199,876 | $10,234,463 |
| Aug-14 2025 | $0.0000004051 | $0.0000004051 | $0.0000004367 | $0.0000004279 | $255,819 | $10,436,724 |
| Aug-13 2025 | $0.0000004249 | $0.0000004141 | $0.0000004251 | $0.0000004142 | $218,108 | $10,946,865 |
| Aug-12 2025 | $0.0000004139 | $0.0000003798 | $0.0000004139 | $0.0000003798 | $241,865 | $10,662,952 |
| Aug-11 2025 | $0.0000003802 | $0.0000003783 | $0.0000003933 | $0.0000003817 | $199,694 | $9,793,052 |
| Aug-10 2025 | $0.000000381 | $0.0000003769 | $0.0000003861 | $0.0000003852 | $249,989 | $9,814,361 |
| Aug-09 2025 | $0.0000003864 | $0.000000356 | $0.000000391 | $0.000000362 | $487,469 | $9,954,213 |
| Aug-08 2025 | $0.0000003609 | $0.0000003491 | $0.0000003636 | $0.0000003523 | $265,348 | $9,296,000 |
| Aug-07 2025 | $0.0000003478 | $0.0000003285 | $0.0000003478 | $0.0000003294 | $483,523 | $8,960,792 |
| Aug-06 2025 | $0.0000003295 | $0.0000003201 | $0.0000003307 | $0.0000003201 | $277,836 | $8,488,062 |