Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
UFO Gaming UFO

Prix historiques de UFO Gaming (UFO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000064 $0.0000000621 $0.0000000648 $0.0000000638 $77 $1,650,264
Oct-24 2025 $0.0000000638 $0.0000000548 $0.0000000648 $0.0000000548 $165 $1,644,514
Oct-23 2025 $0.0000000555 $0.0000000519 $0.0000000662 $0.0000000658 $171 $1,431,282
Oct-22 2025 $0.0000000659 $0.0000000659 $0.0000000708 $0.0000000689 $541 $1,698,650
Oct-21 2025 $0.000000069 $0.000000054 $0.0000000716 $0.0000000716 $539 $1,778,313
Oct-20 2025 $0.0000000716 $0.0000000644 $0.0000000716 $0.0000000644 $165 $1,846,357
Oct-19 2025 $0.0000000644 $0.0000000644 $0.0000000679 $0.0000000679 $110 $1,660,253
Oct-18 2025 $0.0000000679 $0.0000000496 $0.0000000679 $0.0000000575 $746 $1,749,838
Oct-17 2025 $0.0000000575 $0.0000000537 $0.0000000789 $0.0000000778 $1,251 $1,481,525
Oct-16 2025 $0.0000000778 $0.0000000494 $0.0000000778 $0.0000000736 $141 $2,005,972
Oct-15 2025 $0.0000000736 $0.0000000517 $0.0000000839 $0.0000000672 $108 $1,896,860
Oct-14 2025 $0.0000000673 $0.0000000648 $0.0000000868 $0.0000000782 $19 $1,733,532
Oct-13 2025 $0.0000000727 $0.0000000683 $0.0000000727 $0.0000000688 $1,235 $1,873,125
Oct-12 2025 $0.0000000686 $0.0000000632 $0.0000000692 $0.0000000644 $90 $1,768,013
Oct-11 2025 $0.0000000644 $0.0000000585 $0.0000000659 $0.0000000652 $1,360 $1,660,007

Analyse historique et de marché du prix de UFO Gaming (UFO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1578 jours, à partir du jour 01-07-2021.