Cap Marché $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-04 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-03 2026 | $0.0007715 | $0.0007715 | $0.0010254 | $0.0010254 | $50 | - |
| Apr-02 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Apr-01 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-31 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-30 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $21 | - |
| Mar-29 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-28 2026 | $0.0010254 | $0.0010254 | $0.00134286 | $0.00132627 | $0 | - |
| Mar-27 2026 | $0.00132122 | $0.0010254 | $0.00132193 | $0.0010254 | $57 | - |
| Mar-26 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-25 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-24 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-23 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-22 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |