Cap Marché $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097186 | $0.00087676 | $0.00097485 | $0.00087676 | $97 | - |
| Jan-13 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-12 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-11 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-10 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-09 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-08 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-07 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-06 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-05 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-04 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-03 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-02 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-01 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Dec-31 2025 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |