Cap Marché $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120001 | $0.00110718 | $0.00120001 | $0.00110718 | - | - |
| Oct-24 2025 | $0.00110718 | $0.0010667 | $0.00111352 | $0.0010667 | - | - |
| Oct-23 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-22 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-21 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-20 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-19 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-18 2025 | $0.0010667 | $0.00106543 | $0.0010739 | $0.00107249 | - | - |
| Oct-17 2025 | $0.00107249 | $0.00107249 | $0.00110415 | $0.00110415 | - | - |
| Oct-16 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-15 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-14 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-13 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-12 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-11 2025 | $0.00110415 | $0.00110415 | $0.00113329 | $0.00111572 | - | - |