Cap Marché $4.45T
-0.62%
Volume 24h $271.18B
-45.59%
BTC % 54.58%
0.62%
ETH % 12.11%
-0.33%
Monnaies
33.322
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-02 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-01 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-30 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-29 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-28 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-27 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-26 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-25 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-24 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-23 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-22 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-21 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-20 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-19 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |