Cap Marché $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00105821 | $0.00105763 | $0.00217976 | $0.00217976 | $72 | - |
| May-28 2025 | $0.00217976 | $0.00217976 | $0.00217976 | $0.00217976 | - | - |
| May-27 2025 | $0.00218354 | $0.00215853 | $0.00221384 | $0.00218816 | $120 | - |
| May-26 2025 | $0.00107097 | $0.00107097 | $0.00107097 | $0.00107097 | - | - |
| May-25 2025 | $0.00107097 | $0.00107097 | $0.0010817 | $0.00107872 | - | - |
| May-24 2025 | $0.00108321 | $0.0010826 | $0.00216823 | $0.00214746 | $60 | - |
| May-23 2025 | $0.00215101 | $0.00104303 | $0.00219348 | $0.00104303 | $54 | - |
| May-22 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-21 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-20 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-19 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-18 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-17 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-16 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-15 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |