Cap Marché $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de U.CASH (UCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00102015 | $0.00101902 | $0.00102015 | $0.00101902 | - | - |
| Nov-13 2025 | $0.00101902 | $0.00101597 | $0.00102449 | $0.00101597 | - | - |
| Nov-12 2025 | $0.00101855 | $0.00101199 | $0.00120001 | $0.00120001 | $37 | - |
| Nov-11 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-10 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-09 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-08 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-07 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-06 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-05 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-04 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-03 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-02 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-01 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Oct-31 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |