Cap Marché $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-21 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-20 2024 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
Aug-19 2024 | $0.0000000467 | $0.0000000436 | $0.0000000467 | $0.0000000436 | $0 | - |
Aug-18 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Aug-17 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |