Cap Marché $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0001526 | $0.00014971 | $0.00015578 | $0.00014971 | $225 | - |
Apr-26 2024 | $0.00014971 | $0.00014929 | $0.00015424 | $0.00014941 | $2,785 | - |
Apr-25 2024 | $0.00014885 | $0.00014825 | $0.00014961 | $0.00014851 | $162 | - |
Apr-24 2024 | $0.00014851 | $0.00014851 | $0.00015439 | $0.00015395 | $2,187 | - |
Apr-23 2024 | $0.00015395 | $0.00015395 | $0.00017679 | $0.00017456 | $3,147 | - |
Apr-22 2024 | $0.00017456 | $0.00014666 | $0.00018495 | $0.00014808 | $35,521 | - |
Apr-21 2024 | $0.00014808 | $0.00014808 | $0.00014944 | $0.00014944 | $306 | - |
Apr-20 2024 | $0.00014957 | $0.00014445 | $0.00014957 | $0.00014593 | $187 | - |
Apr-19 2024 | $0.00014593 | $0.00014395 | $0.00016023 | $0.00014475 | $9,575 | - |
Apr-18 2024 | $0.00014475 | $0.00014475 | $0.00014656 | $0.00014575 | $302 | - |
Apr-17 2024 | $0.00014575 | $0.00014575 | $0.00015435 | $0.00015435 | $180 | - |
Apr-16 2024 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | - | - |
Apr-15 2024 | $0.00015435 | $0.00015435 | $0.00015747 | $0.00015747 | $1,117 | - |
Apr-14 2024 | $0.00015747 | $0.00015374 | $0.00016244 | $0.00016244 | $308 | - |
Apr-13 2024 | $0.00016244 | $0.00016244 | $0.00016983 | $0.00016983 | $23 | - |