Рыночная кепка $2.51T
2.25%
Объем 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
58 секунд тому назад
TruthGPT (TRUTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0001526 | $0.00014971 | $0.00015578 | $0.00014971 | $225 | - |
| Apr-26 2024 | $0.00014971 | $0.00014929 | $0.00015424 | $0.00014941 | $2,785 | - |
| Apr-25 2024 | $0.00014885 | $0.00014825 | $0.00014961 | $0.00014851 | $162 | - |
| Apr-24 2024 | $0.00014851 | $0.00014851 | $0.00015439 | $0.00015395 | $2,187 | - |
| Apr-23 2024 | $0.00015395 | $0.00015395 | $0.00017679 | $0.00017456 | $3,147 | - |
| Apr-22 2024 | $0.00017456 | $0.00014666 | $0.00018495 | $0.00014808 | $35,521 | - |
| Apr-21 2024 | $0.00014808 | $0.00014808 | $0.00014944 | $0.00014944 | $306 | - |
| Apr-20 2024 | $0.00014957 | $0.00014445 | $0.00014957 | $0.00014593 | $187 | - |
| Apr-19 2024 | $0.00014593 | $0.00014395 | $0.00016023 | $0.00014475 | $9,575 | - |
| Apr-18 2024 | $0.00014475 | $0.00014475 | $0.00014656 | $0.00014575 | $302 | - |
| Apr-17 2024 | $0.00014575 | $0.00014575 | $0.00015435 | $0.00015435 | $180 | - |
| Apr-16 2024 | $0.00015435 | $0.00015435 | $0.00015435 | $0.00015435 | - | - |
| Apr-15 2024 | $0.00015435 | $0.00015435 | $0.00015747 | $0.00015747 | $1,117 | - |
| Apr-14 2024 | $0.00015747 | $0.00015374 | $0.00016244 | $0.00016244 | $308 | - |
| Apr-13 2024 | $0.00016244 | $0.00016244 | $0.00016983 | $0.00016983 | $23 | - |