Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00013851 | $0.00013442 | $0.00014188 | $0.00014188 | $243 | - |
Apr-30 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Apr-29 2024 | $0.00014999 | $0.00014999 | $0.00015641 | $0.00015641 | $76 | - |
Apr-28 2024 | $0.00015641 | $0.0001526 | $0.00016334 | $0.0001526 | $2,131 | - |
Apr-27 2024 | $0.0001526 | $0.00014971 | $0.00015578 | $0.00014971 | $225 | - |
Apr-26 2024 | $0.00014971 | $0.00014929 | $0.00015424 | $0.00014941 | $2,785 | - |
Apr-25 2024 | $0.00014885 | $0.00014825 | $0.00014961 | $0.00014851 | $162 | - |
Apr-24 2024 | $0.00014851 | $0.00014851 | $0.00015439 | $0.00015395 | $2,187 | - |
Apr-23 2024 | $0.00015395 | $0.00015395 | $0.00017679 | $0.00017456 | $3,147 | - |
Apr-22 2024 | $0.00017456 | $0.00014666 | $0.00018495 | $0.00014808 | $35,521 | - |
Apr-21 2024 | $0.00014808 | $0.00014808 | $0.00014944 | $0.00014944 | $306 | - |
Apr-20 2024 | $0.00014957 | $0.00014445 | $0.00014957 | $0.00014593 | $187 | - |
Apr-19 2024 | $0.00014593 | $0.00014395 | $0.00016023 | $0.00014475 | $9,575 | - |
Apr-18 2024 | $0.00014475 | $0.00014475 | $0.00014656 | $0.00014575 | $302 | - |
Apr-17 2024 | $0.00014575 | $0.00014575 | $0.00015435 | $0.00015435 | $180 | - |