시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013851 | $0.00013442 | $0.00014188 | $0.00014188 | $243 | - |
| Apr-30 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Apr-29 2024 | $0.00014999 | $0.00014999 | $0.00015641 | $0.00015641 | $76 | - |
| Apr-28 2024 | $0.00015641 | $0.0001526 | $0.00016334 | $0.0001526 | $2,131 | - |
| Apr-27 2024 | $0.0001526 | $0.00014971 | $0.00015578 | $0.00014971 | $225 | - |
| Apr-26 2024 | $0.00014971 | $0.00014929 | $0.00015424 | $0.00014941 | $2,785 | - |
| Apr-25 2024 | $0.00014885 | $0.00014825 | $0.00014961 | $0.00014851 | $162 | - |
| Apr-24 2024 | $0.00014851 | $0.00014851 | $0.00015439 | $0.00015395 | $2,187 | - |
| Apr-23 2024 | $0.00015395 | $0.00015395 | $0.00017679 | $0.00017456 | $3,147 | - |
| Apr-22 2024 | $0.00017456 | $0.00014666 | $0.00018495 | $0.00014808 | $35,521 | - |
| Apr-21 2024 | $0.00014808 | $0.00014808 | $0.00014944 | $0.00014944 | $306 | - |
| Apr-20 2024 | $0.00014957 | $0.00014445 | $0.00014957 | $0.00014593 | $187 | - |
| Apr-19 2024 | $0.00014593 | $0.00014395 | $0.00016023 | $0.00014475 | $9,575 | - |
| Apr-18 2024 | $0.00014475 | $0.00014475 | $0.00014656 | $0.00014575 | $302 | - |
| Apr-17 2024 | $0.00014575 | $0.00014575 | $0.00015435 | $0.00015435 | $180 | - |