時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014599 | $0.0001451 | $0.00014599 | $0.0001451 | $90 | - |
| May-03 2024 | $0.00014599 | $0.00013913 | $0.0001466 | $0.00013913 | $3,106 | - |
| May-02 2024 | $0.00013913 | $0.00013851 | $0.00013913 | $0.00013851 | $85 | - |
| May-01 2024 | $0.00013851 | $0.00013442 | $0.00014188 | $0.00014188 | $243 | - |
| Apr-30 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Apr-29 2024 | $0.00014999 | $0.00014999 | $0.00015641 | $0.00015641 | $76 | - |
| Apr-28 2024 | $0.00015641 | $0.0001526 | $0.00016334 | $0.0001526 | $2,131 | - |
| Apr-27 2024 | $0.0001526 | $0.00014971 | $0.00015578 | $0.00014971 | $225 | - |
| Apr-26 2024 | $0.00014971 | $0.00014929 | $0.00015424 | $0.00014941 | $2,785 | - |
| Apr-25 2024 | $0.00014885 | $0.00014825 | $0.00014961 | $0.00014851 | $162 | - |
| Apr-24 2024 | $0.00014851 | $0.00014851 | $0.00015439 | $0.00015395 | $2,187 | - |
| Apr-23 2024 | $0.00015395 | $0.00015395 | $0.00017679 | $0.00017456 | $3,147 | - |
| Apr-22 2024 | $0.00017456 | $0.00014666 | $0.00018495 | $0.00014808 | $35,521 | - |
| Apr-21 2024 | $0.00014808 | $0.00014808 | $0.00014944 | $0.00014944 | $306 | - |
| Apr-20 2024 | $0.00014957 | $0.00014445 | $0.00014957 | $0.00014593 | $187 | - |