Cap Mercado $2.35T
-0.89%
Volume 24h $88.17B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TruthGPT (TRUTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00013029 | $0.00012953 | $0.00013276 | $0.00013276 | $690 | - |
| May-11 2024 | $0.00013276 | $0.00013252 | $0.00013316 | $0.00013252 | $76 | - |
| May-10 2024 | $0.00013252 | $0.00013252 | $0.00013855 | $0.00013648 | $119 | - |
| May-09 2024 | $0.00013648 | $0.00013458 | $0.00013648 | $0.00013593 | $398 | - |
| May-08 2024 | $0.00013593 | $0.00013593 | $0.00013784 | $0.00013784 | $3 | - |
| May-07 2024 | $0.00013784 | $0.00013784 | $0.00014031 | $0.00014018 | $131 | - |
| May-06 2024 | $0.00014018 | $0.00014018 | $0.00014657 | $0.00014536 | $277 | - |
| May-05 2024 | $0.00014536 | $0.00014536 | $0.00014599 | $0.00014599 | $196 | - |
| May-04 2024 | $0.00014599 | $0.0001451 | $0.00014599 | $0.0001451 | $90 | - |
| May-03 2024 | $0.00014599 | $0.00013913 | $0.0001466 | $0.00013913 | $3,106 | - |
| May-02 2024 | $0.00013913 | $0.00013851 | $0.00013913 | $0.00013851 | $85 | - |
| May-01 2024 | $0.00013851 | $0.00013442 | $0.00014188 | $0.00014188 | $243 | - |
| Apr-30 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
| Apr-29 2024 | $0.00014999 | $0.00014999 | $0.00015641 | $0.00015641 | $76 | - |
| Apr-28 2024 | $0.00015641 | $0.0001526 | $0.00016334 | $0.0001526 | $2,131 | - |