Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trustpad (New) (TPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023046 | $0.00023046 | $0.00023554 | $0.00023554 | - | - |
| Oct-03 2025 | $0.00023169 | $0.00021621 | $0.00023169 | $0.00021621 | - | - |
| Oct-02 2025 | $0.00021621 | $0.00017039 | $0.00021621 | $0.00017039 | - | - |
| Oct-01 2025 | $0.00017039 | $0.00017039 | $0.0002095 | $0.00020519 | - | - |
| Sep-30 2025 | $0.00020519 | $0.00020519 | $0.00022664 | $0.00022442 | - | - |
| Sep-29 2025 | $0.00022442 | $0.00021812 | $0.00022636 | $0.00021812 | - | - |
| Sep-28 2025 | $0.00021812 | $0.0002139 | $0.00021812 | $0.0002148 | $9 | - |
| Sep-27 2025 | $0.0002148 | $0.0002114 | $0.0002148 | $0.00021162 | - | - |
| Sep-26 2025 | $0.00021322 | $0.00020932 | $0.00021322 | $0.00021152 | $116 | - |
| Sep-25 2025 | $0.00021301 | $0.00021301 | $0.00022705 | $0.00022705 | $7 | - |
| Sep-24 2025 | $0.00022705 | $0.00021598 | $0.00022705 | $0.00021966 | - | - |
| Sep-23 2025 | $0.00021966 | $0.00021591 | $0.00021976 | $0.00021591 | - | - |
| Sep-22 2025 | $0.00021591 | $0.00021531 | $0.00022812 | $0.00022812 | $8 | - |
| Sep-21 2025 | $0.00022812 | $0.00022322 | $0.00023041 | $0.00022322 | $31 | - |
| Sep-20 2025 | $0.00022322 | $0.00021302 | $0.00022322 | $0.00021302 | - | - |