Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trustpad (New) (TPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002377 | $0.0002377 | $0.0002491 | $0.0002491 | - | - |
| Aug-18 2025 | $0.0002491 | $0.00024235 | $0.00024969 | $0.00024969 | $14 | - |
| Aug-17 2025 | $0.00024969 | $0.00024832 | $0.00025728 | $0.00024832 | - | - |
| Aug-16 2025 | $0.00024506 | $0.00024506 | $0.00029638 | $0.00029197 | - | - |
| Aug-15 2025 | $0.00029197 | $0.00029197 | $0.00030362 | $0.00029922 | - | - |
| Aug-14 2025 | $0.00029922 | $0.00029791 | $0.00030788 | $0.00030023 | - | - |
| Aug-13 2025 | $0.00030023 | $0.00029749 | $0.00030441 | $0.00029749 | - | - |
| Aug-12 2025 | $0.00029749 | $0.00028624 | $0.00029749 | $0.00028853 | - | - |
| Aug-11 2025 | $0.00028853 | $0.00028698 | $0.00029567 | $0.0002891 | - | - |
| Aug-10 2025 | $0.0002891 | $0.0002852 | $0.00028912 | $0.0002852 | - | - |
| Aug-09 2025 | $0.0002852 | $0.00028263 | $0.00028983 | $0.00028277 | $30 | - |
| Aug-08 2025 | $0.00028277 | $0.00027631 | $0.00028318 | $0.00027631 | - | - |
| Aug-07 2025 | $0.00027631 | $0.00027487 | $0.00027873 | $0.00027487 | $4 | - |
| Aug-06 2025 | $0.00027487 | $0.00026717 | $0.00027532 | $0.00026717 | - | - |
| Aug-05 2025 | $0.00026717 | $0.00026717 | $0.00027509 | $0.00027508 | - | - |