Cap Marché $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00182348 | $0.00173313 | $0.00182348 | $0.00173313 | $12 | - |
Aug-16 2024 | $0.00173313 | $0.00173313 | $0.00175216 | $0.0017466 | $3 | - |
Aug-15 2024 | $0.00171852 | $0.00171852 | $0.00178129 | $0.00177374 | $1,464 | - |
Aug-14 2024 | $0.00177374 | $0.00175362 | $0.00178114 | $0.00175363 | $0 | - |
Aug-13 2024 | $0.00175363 | $0.00172517 | $0.00175482 | $0.00172517 | $1,466 | - |
Aug-12 2024 | $0.00172517 | $0.00170009 | $0.00176002 | $0.0017001 | $2,345 | - |
Aug-11 2024 | $0.00170008 | $0.00170008 | $0.00183218 | $0.00179876 | $3,009 | - |
Aug-10 2024 | $0.00186797 | $0.00176564 | $0.00186797 | $0.00176564 | $2,964 | - |
Aug-09 2024 | $0.00176564 | $0.00175375 | $0.00180951 | $0.00180951 | $123 | - |
Aug-08 2024 | $0.00180951 | $0.00163972 | $0.00180951 | $0.00163972 | $37 | - |
Aug-07 2024 | $0.00163973 | $0.00163973 | $0.00173145 | $0.00168121 | $1,586 | - |
Aug-06 2024 | $0.00169266 | $0.00166589 | $0.00177169 | $0.00170636 | $1,656 | - |
Aug-05 2024 | $0.00166172 | $0.00149859 | $0.00173579 | $0.00173579 | $4,134 | - |
Aug-04 2024 | $0.00175895 | $0.001733 | $0.00184449 | $0.00183587 | $3,676 | - |
Aug-03 2024 | $0.00183587 | $0.00183587 | $0.0020561 | $0.00205226 | $4,511 | - |