Cap Marché $4.19T
1.41%
Volume 24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
Monnaies
33.286
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.3222 | $1.2695 | $1.3261 | $1.3261 | $46,157,264 | $568,378,024 |
| Sep-28 2025 | $1.3243 | $1.2594 | $1.3358 | $1.2823 | $64,551,198 | $569,277,358 |
| Sep-27 2025 | $1.2816 | $1.2407 | $1.3027 | $1.2438 | $63,358,056 | $550,920,957 |
| Sep-26 2025 | $1.2429 | $1.1626 | $1.2781 | $1.1725 | $80,374,850 | $534,308,996 |
| Sep-25 2025 | $1.1719 | $1.1579 | $1.2536 | $1.2034 | $82,002,329 | $503,793,089 |
| Sep-24 2025 | $1.2028 | $1.1870 | $1.3767 | $1.1988 | $168,051,162 | $517,061,783 |
| Sep-23 2025 | $1.1989 | $1.1525 | $1.2893 | $1.1881 | $108,844,323 | $515,402,086 |
| Sep-22 2025 | $1.1877 | $1.1392 | $1.2315 | $1.2245 | $119,929,845 | $510,545,503 |
| Sep-21 2025 | $1.2235 | $1.2228 | $1.4972 | $1.4438 | $218,655,989 | $525,961,586 |
| Sep-20 2025 | $1.4438 | $1.1164 | $1.5141 | $1.1778 | $422,657,014 | $620,649,369 |
| Sep-19 2025 | $1.1806 | $0.891749 | $1.2683 | $0.938162 | $484,775,544 | $507,533,794 |
| Sep-18 2025 | $0.939592 | $0.787711 | $0.953068 | $0.789181 | $108,728,565 | $403,893,671 |
| Sep-17 2025 | $0.789045 | $0.764705 | $0.79324 | $0.792466 | $11,916,034 | $328,755,795 |
| Sep-16 2025 | $0.792519 | $0.777025 | $0.804057 | $0.783909 | $8,191,671 | $330,203,118 |
| Sep-15 2025 | $0.783885 | $0.776355 | $0.807074 | $0.798954 | $10,667,461 | $326,605,769 |