Cap Marché $2.49T
0.57%
Volume 24h $98.67B
-69.94%
BTC % 53.78%
0.18%
ETH % 9.94%
-0.4%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.396848 | $0.389862 | $0.408003 | $0.393822 | $13,463,319 | $170,589,458 |
| Apr-02 2026 | $0.393777 | $0.373215 | $0.40484 | $0.387701 | $27,552,328 | $169,269,597 |
| Apr-01 2026 | $0.387576 | $0.34078 | $0.404819 | $0.361697 | $35,659,592 | $166,603,915 |
| Mar-31 2026 | $0.361108 | $0.334417 | $0.42902 | $0.420405 | $58,786,809 | $155,226,357 |
| Mar-30 2026 | $0.419515 | $0.417209 | $0.445331 | $0.428413 | $7,977,633 | $180,333,361 |
| Mar-29 2026 | $0.428171 | $0.425259 | $0.443909 | $0.437367 | $7,564,521 | $184,053,838 |
| Mar-28 2026 | $0.437617 | $0.423557 | $0.45313 | $0.452468 | $16,390,130 | $188,114,373 |
| Mar-27 2026 | $0.452956 | $0.450173 | $0.488518 | $0.485194 | $9,268,439 | $194,707,904 |
| Mar-26 2026 | $0.48525 | $0.477346 | $0.503699 | $0.503639 | $10,693,935 | $208,589,951 |
| Mar-25 2026 | $0.503512 | $0.490567 | $0.508248 | $0.493672 | $7,611,499 | $216,440,302 |
| Mar-24 2026 | $0.493465 | $0.490096 | $0.50287 | $0.50287 | $6,103,466 | $212,121,439 |
| Mar-23 2026 | $0.502767 | $0.472341 | $0.508519 | $0.485893 | $9,019,087 | $216,119,966 |
| Mar-22 2026 | $0.485616 | $0.484242 | $0.501532 | $0.493274 | $8,006,995 | $208,747,391 |
| Mar-21 2026 | $0.493911 | $0.493911 | $0.517244 | $0.502305 | $9,103,686 | $212,313,135 |
| Mar-20 2026 | $0.502193 | $0.496402 | $0.515784 | $0.512581 | $6,552,475 | $215,873,231 |