Cap Marché $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.976418 | $0.961743 | $0.979798 | $0.964425 | $10,920,994 | $419,723,724 |
| Dec-12 2025 | $0.964537 | $0.957265 | $0.9936 | $0.98347 | $13,670,703 | $414,616,714 |
| Dec-11 2025 | $0.983375 | $0.969445 | $1.0051 | $1.0049 | $16,301,008 | $422,714,216 |
| Dec-10 2025 | $1.0055 | $1.0021 | $1.0317 | $1.0199 | $16,658,821 | $432,249,862 |
| Dec-09 2025 | $1.0193 | $0.97465 | $1.0352 | $0.9936 | $18,627,622 | $438,165,846 |
| Dec-08 2025 | $0.9935 | $0.9935 | $1.0271 | $1.0039 | $15,648,760 | $427,077,366 |
| Dec-07 2025 | $1.0016 | $0.986206 | $1.0267 | $1.0180 | $14,440,485 | $430,557,514 |
| Dec-06 2025 | $1.0179 | $1.0021 | $1.0226 | $1.0036 | $10,086,355 | $437,562,661 |
| Dec-05 2025 | $1.0037 | $0.9953 | $1.0450 | $1.0369 | $16,863,879 | $431,480,220 |
| Dec-04 2025 | $1.0377 | $1.0317 | $1.0801 | $1.0732 | $17,147,559 | $446,080,016 |
| Dec-03 2025 | $1.0733 | $1.0039 | $1.0842 | $1.0091 | $27,216,328 | $461,398,481 |
| Dec-02 2025 | $1.0085 | $0.927253 | $1.0115 | $0.943727 | $44,333,477 | $433,553,397 |
| Dec-01 2025 | $0.943779 | $0.91809 | $1.0132 | $1.0120 | $24,555,618 | $405,693,371 |
| Nov-30 2025 | $1.0129 | $1.0065 | $1.0327 | $1.0147 | $10,701,864 | $435,439,767 |
| Nov-29 2025 | $1.0146 | $1.0112 | $1.0474 | $1.0407 | $10,754,208 | $436,178,514 |