Cap Marché $3.34T
0.13%
Volume 24h $229.68B
-1.35%
BTC % 54.45%
0.31%
ETH % 11.25%
-0.62%
Monnaies
33.979
+72
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.915443 | $0.907762 | $0.941275 | $0.941082 | $12,696,281 | $393,512,880 |
| Jan-06 2026 | $0.941004 | $0.904408 | $0.951007 | $0.93436 | $15,621,363 | $404,500,655 |
| Jan-05 2026 | $0.934386 | $0.910731 | $0.942361 | $0.918509 | $12,467,097 | $401,655,815 |
| Jan-04 2026 | $0.917734 | $0.875954 | $0.929572 | $0.877732 | $16,602,286 | $394,497,771 |
| Jan-03 2026 | $0.877601 | $0.873362 | $0.896659 | $0.890516 | $10,338,841 | $377,246,411 |
| Jan-02 2026 | $0.8904 | $0.870333 | $0.895307 | $0.880555 | $13,964,938 | $382,748,182 |
| Jan-01 2026 | $0.88066 | $0.86682 | $0.884791 | $0.86682 | $10,282,778 | $378,561,284 |
| Dec-31 2025 | $0.866733 | $0.855064 | $0.889022 | $0.871607 | $13,085,152 | $372,574,536 |
| Dec-30 2025 | $0.8715 | $0.853767 | $0.891143 | $0.859892 | $15,928,944 | $374,623,565 |
| Dec-29 2025 | $0.860909 | $0.847119 | $0.873796 | $0.861005 | $15,749,314 | $370,071,034 |
| Dec-28 2025 | $0.860962 | $0.848847 | $0.865621 | $0.863907 | $10,741,435 | $370,093,995 |
| Dec-27 2025 | $0.864652 | $0.835041 | $0.864949 | $0.835984 | $16,151,615 | $371,679,805 |
| Dec-26 2025 | $0.836856 | $0.780597 | $0.848764 | $0.782148 | $24,624,822 | $359,731,353 |
| Dec-25 2025 | $0.781676 | $0.766653 | $0.837183 | $0.829916 | $21,699,040 | $336,011,889 |
| Dec-24 2025 | $0.829851 | $0.813361 | $0.833364 | $0.832455 | $11,123,225 | $356,720,185 |