Cap Marché $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.882122 | $0.858381 | $0.894339 | $0.861039 | $10,596,534 | $379,189,596 |
| Jan-27 2026 | $0.860676 | $0.836414 | $0.862872 | $0.845565 | $9,444,300 | $369,970,816 |
| Jan-26 2026 | $0.845583 | $0.837453 | $0.853314 | $0.842158 | $9,885,504 | $363,482,745 |
| Jan-25 2026 | $0.841962 | $0.831574 | $0.866065 | $0.861152 | $9,104,408 | $361,926,414 |
| Jan-24 2026 | $0.861521 | $0.860644 | $0.878423 | $0.862259 | $6,839,846 | $370,334,145 |
| Jan-23 2026 | $0.862225 | $0.862208 | $0.884655 | $0.874049 | $10,546,406 | $370,636,575 |
| Jan-22 2026 | $0.873279 | $0.86168 | $0.88527 | $0.866119 | $9,331,341 | $375,388,270 |
| Jan-21 2026 | $0.866428 | $0.849609 | $0.881982 | $0.853525 | $14,396,111 | $372,443,270 |
| Jan-20 2026 | $0.854069 | $0.854069 | $0.925972 | $0.92565 | $15,178,546 | $367,130,755 |
| Jan-19 2026 | $0.926038 | $0.907303 | $0.95674 | $0.934169 | $22,107,413 | $398,067,186 |
| Jan-18 2026 | $0.938499 | $0.938499 | $0.965417 | $0.943674 | $11,810,002 | $403,423,839 |
| Jan-17 2026 | $0.943477 | $0.937025 | $0.957937 | $0.957397 | $12,818,370 | $405,563,818 |
| Jan-16 2026 | $0.957594 | $0.93839 | $0.989918 | $0.946386 | $24,455,721 | $411,631,922 |
| Jan-15 2026 | $0.946282 | $0.901168 | $0.947 | $0.919446 | $20,925,511 | $406,769,674 |
| Jan-14 2026 | $0.919336 | $0.893031 | $0.931821 | $0.910331 | $14,821,146 | $395,186,608 |