Cap Marché $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0274 | $1.0242 | $1.0514 | $1.0411 | $10,155,953 | $428,080,903 |
| Oct-29 2024 | $1.0408 | $1.0123 | $1.0565 | $1.0127 | $12,145,460 | $433,688,922 |
| Oct-28 2024 | $1.0119 | $0.9962 | $1.0264 | $1.0081 | $11,494,717 | $421,635,780 |
| Oct-27 2024 | $1.0084 | $1.0005 | $1.0193 | $1.0046 | $5,719,705 | $420,153,487 |
| Oct-26 2024 | $1.0054 | $0.968314 | $1.0092 | $0.973247 | $8,457,995 | $418,904,254 |
| Oct-25 2024 | $0.972923 | $0.959107 | $1.0338 | $1.0267 | $12,675,434 | $405,368,664 |
| Oct-24 2024 | $1.0265 | $1.0099 | $1.0441 | $1.0315 | $9,688,041 | $427,695,479 |
| Oct-23 2024 | $1.0328 | $1.0112 | $1.0579 | $1.0556 | $9,998,296 | $430,331,559 |
| Oct-22 2024 | $1.0547 | $1.0364 | $1.0815 | $1.0685 | $8,080,656 | $439,463,687 |
| Oct-21 2024 | $1.0687 | $1.0533 | $1.1134 | $1.1088 | $10,179,025 | $445,279,171 |
| Oct-20 2024 | $1.1097 | $1.0897 | $1.1138 | $1.1013 | $8,493,795 | $462,375,843 |
| Oct-19 2024 | $1.1018 | $1.0994 | $1.1378 | $1.1268 | $6,930,465 | $459,098,417 |
| Oct-18 2024 | $1.1267 | $1.0932 | $1.1327 | $1.0949 | $8,657,108 | $469,462,109 |
| Oct-17 2024 | $1.0946 | $1.0892 | $1.1382 | $1.1288 | $11,756,684 | $456,100,722 |
| Oct-16 2024 | $1.1287 | $1.1126 | $1.1583 | $1.1450 | $15,727,817 | $470,310,562 |