Cap Marché $3.76T
2.77%
Volume 24h $279.64B
-11.88%
BTC % 55.3%
-0.23%
ETH % 11.46%
2.96%
Monnaies
33.631
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.2773 | $1.2564 | $1.3058 | $1.2915 | $24,347,082 | $549,079,169 |
| Nov-07 2025 | $1.2914 | $1.2008 | $1.3091 | $1.2079 | $42,496,344 | $555,128,193 |
| Nov-06 2025 | $1.2067 | $1.1606 | $1.2272 | $1.2011 | $40,358,528 | $518,713,192 |
| Nov-05 2025 | $1.2024 | $1.1153 | $1.2094 | $1.1555 | $29,119,802 | $516,899,084 |
| Nov-04 2025 | $1.1520 | $1.0843 | $1.2021 | $1.1509 | $55,699,460 | $495,232,301 |
| Nov-03 2025 | $1.1511 | $1.1312 | $1.2543 | $1.2455 | $37,787,555 | $494,821,524 |
| Nov-02 2025 | $1.2472 | $1.2324 | $1.2791 | $1.2769 | $25,845,070 | $536,152,273 |
| Nov-01 2025 | $1.2759 | $1.2382 | $1.2859 | $1.2496 | $23,109,607 | $548,478,293 |
| Oct-31 2025 | $1.2488 | $1.2068 | $1.2537 | $1.2150 | $30,274,039 | $536,839,663 |
| Oct-30 2025 | $1.2151 | $1.1816 | $1.2620 | $1.2315 | $47,358,400 | $522,363,453 |
| Oct-29 2025 | $1.2307 | $1.2294 | $1.2624 | $1.2525 | $24,849,140 | $529,071,914 |
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 |
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 |
| Oct-26 2025 | $1.2690 | $1.2344 | $1.2788 | $1.2788 | $27,577,589 | $545,498,060 |
| Oct-25 2025 | $1.2788 | $1.2612 | $1.2888 | $1.2670 | $20,456,495 | $549,708,018 |