Cap Marché $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trust Wallet Token (TWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.508064 | $0.499716 | $0.514185 | $0.503049 | $9,533,185 | $218,396,841 |
| Mar-13 2026 | $0.502459 | $0.496707 | $0.50949 | $0.498725 | $10,067,574 | $215,987,629 |
| Mar-12 2026 | $0.498569 | $0.490787 | $0.504237 | $0.497149 | $7,687,345 | $214,315,260 |
| Mar-11 2026 | $0.496961 | $0.485486 | $0.497729 | $0.489578 | $7,188,756 | $213,624,065 |
| Mar-10 2026 | $0.489537 | $0.487075 | $0.497744 | $0.488622 | $7,154,019 | $210,433,003 |
| Mar-09 2026 | $0.488376 | $0.481686 | $0.498656 | $0.481686 | $7,947,846 | $209,933,872 |
| Mar-08 2026 | $0.481918 | $0.469608 | $0.492353 | $0.477269 | $7,893,756 | $207,157,748 |
| Mar-07 2026 | $0.477152 | $0.473395 | $0.496515 | $0.496379 | $5,997,838 | $205,108,929 |
| Mar-06 2026 | $0.496493 | $0.487603 | $0.504986 | $0.499332 | $8,350,967 | $213,423,114 |
| Mar-05 2026 | $0.499853 | $0.49428 | $0.516833 | $0.502578 | $10,038,577 | $214,867,188 |
| Mar-04 2026 | $0.501015 | $0.479295 | $0.512333 | $0.480685 | $17,257,243 | $215,366,760 |
| Mar-03 2026 | $0.48086 | $0.480233 | $0.491884 | $0.487807 | $8,428,162 | $206,702,801 |
| Mar-02 2026 | $0.487573 | $0.48238 | $0.505971 | $0.493299 | $12,223,794 | $209,588,609 |
| Mar-01 2026 | $0.493103 | $0.475693 | $0.513559 | $0.495806 | $14,313,731 | $211,965,871 |
| Feb-28 2026 | $0.495367 | $0.475029 | $0.510035 | $0.509613 | $12,509,567 | $212,938,992 |