Cap Marché $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.0506 | $0.975514 | $1.0582 | $0.989718 | $27,336,215 | $437,761,083 |
Oct-02 2024 | $0.9902 | $0.97018 | $1.0303 | $0.977902 | $25,940,876 | $412,567,914 |
Oct-01 2024 | $0.979231 | $0.953795 | $1.0302 | $0.9913 | $25,679,226 | $407,996,907 |
Sep-30 2024 | $0.9918 | $0.987069 | $1.0494 | $1.0412 | $18,704,018 | $413,254,873 |
Sep-29 2024 | $1.0407 | $0.992 | $1.0472 | $1.0195 | $14,411,124 | $433,627,062 |
Sep-28 2024 | $1.0183 | $1.0052 | $1.0590 | $1.0480 | $17,657,287 | $424,281,294 |
Sep-27 2024 | $1.0485 | $1.0107 | $1.0802 | $1.0400 | $36,542,525 | $436,889,716 |
Sep-26 2024 | $1.0402 | $0.859918 | $1.0520 | $0.886458 | $73,753,912 | $433,412,437 |
Sep-25 2024 | $0.886411 | $0.864736 | $0.894857 | $0.870431 | $16,750,454 | $369,323,434 |
Sep-24 2024 | $0.869181 | $0.829793 | $0.87317 | $0.847121 | $19,298,325 | $362,144,185 |
Sep-23 2024 | $0.847231 | $0.807258 | $0.854799 | $0.815327 | $15,941,308 | $352,998,820 |
Sep-22 2024 | $0.814263 | $0.797018 | $0.831668 | $0.831493 | $13,025,785 | $339,262,702 |
Sep-21 2024 | $0.830895 | $0.809019 | $0.831441 | $0.821759 | $12,084,944 | $346,192,440 |
Sep-20 2024 | $0.821061 | $0.801086 | $0.837385 | $0.812115 | $17,460,651 | $342,095,398 |
Sep-19 2024 | $0.813138 | $0.802934 | $0.827057 | $0.812813 | $27,034,525 | $338,794,000 |