Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000955 | $0.0000009431 | $0.00000099 | $0.00000099 | - | - |
Jul-14 2025 | $0.00000099 | $0.0000009632 | $0.0000009907 | $0.0000009632 | - | - |
Jul-13 2025 | $0.0000009632 | $0.0000009446 | $0.0000009632 | $0.0000009446 | - | - |
Jul-12 2025 | $0.0000009446 | $0.0000009446 | $0.000000988 | $0.0000009743 | - | - |
Jul-11 2025 | $0.0000009743 | $0.0000009743 | $0.0000010053 | $0.000000993 | $16 | - |
Jul-10 2025 | $0.000000993 | $0.0000009211 | $0.000000993 | $0.0000009211 | $1,094 | - |
Jul-09 2025 | $0.0000009211 | $0.0000009032 | $0.0000009211 | $0.0000009032 | - | - |
Jul-08 2025 | $0.0000009032 | $0.0000008866 | $0.0000009032 | $0.0000008903 | - | - |
Jul-07 2025 | $0.0000008903 | $0.0000008903 | $0.0000008999 | $0.0000008983 | - | - |
Jul-06 2025 | $0.0000008983 | $0.0000008785 | $0.0000009014 | $0.0000008785 | - | - |
Jul-05 2025 | $0.0000008785 | $0.0000008436 | $0.0000008802 | $0.0000008436 | - | - |
Jul-04 2025 | $0.0000008436 | $0.0000008436 | $0.0000008697 | $0.00000085 | - | - |
Jul-03 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
Jul-02 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | - | - |
Jul-01 2025 | $0.00000085 | $0.00000085 | $0.0000009296 | $0.0000009296 | - | - |