Cap Marché $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Monnaies
29.129
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00002214 | $0.00001784 | $0.00002434 | $0.00001784 | $68,271 | - |
Oct-13 2024 | $0.0000178 | $0.00001673 | $0.000019 | $0.000019 | $24,121 | - |
Oct-12 2024 | $0.00001925 | $0.00001886 | $0.00002168 | $0.00001941 | $50,318 | - |
Oct-11 2024 | $0.00001946 | $0.000015 | $0.00002271 | $0.00001532 | $103,702 | - |
Oct-10 2024 | $0.00001582 | $0.00001391 | $0.00001708 | $0.00001517 | $33,977 | - |
Oct-09 2024 | $0.00001521 | $0.00001521 | $0.00001755 | $0.00001714 | $28,390 | - |
Oct-08 2024 | $0.00001672 | $0.00001266 | $0.00001683 | $0.00001305 | $39,906 | - |
Oct-07 2024 | $0.000013 | $0.00001225 | $0.00001428 | $0.00001327 | $28,877 | - |
Oct-06 2024 | $0.00001285 | $0.00001152 | $0.00001285 | $0.00001152 | $27,034 | - |
Oct-05 2024 | $0.00001152 | $0.00001136 | $0.00001166 | $0.00001136 | $8,502 | - |
Oct-04 2024 | $0.00001136 | $0.00001085 | $0.00001157 | $0.00001085 | $13,858 | - |
Oct-03 2024 | $0.00001075 | $0.00001 | $0.00001076 | $0.00001036 | $32,125 | - |
Oct-02 2024 | $0.00001053 | $0.00001031 | $0.00001173 | $0.00001151 | $25,333 | - |
Oct-01 2024 | $0.00001149 | $0.00001148 | $0.00001274 | $0.00001177 | $13,193 | - |
Sep-30 2024 | $0.00001192 | $0.00001166 | $0.0000125 | $0.0000125 | $7,074 | - |