Cap Marché $2.37T
-0.02%
Volume 24h $76.84B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00080427 | $0.00080427 | $0.00085962 | $0.00083688 | $1,254 | - |
May-09 2024 | $0.00082809 | $0.00071672 | $0.00082809 | $0.0007227 | $4,712 | - |
May-08 2024 | $0.0007227 | $0.0007195 | $0.00076249 | $0.00076249 | $35 | - |
May-07 2024 | $0.00076249 | $0.00073898 | $0.00079486 | $0.00073898 | $497 | - |
May-06 2024 | $0.00073898 | $0.0007275 | $0.00073898 | $0.0007275 | $5 | - |
May-05 2024 | $0.0007275 | $0.0007275 | $0.00073261 | $0.00073261 | $36 | - |
May-04 2024 | $0.00073261 | $0.0007208 | $0.00073414 | $0.00072215 | $136 | - |
May-03 2024 | $0.00072215 | $0.00067365 | $0.00072215 | $0.00067365 | $33 | - |
May-02 2024 | $0.00067365 | $0.00066572 | $0.00067365 | $0.00066903 | $18 | - |
May-01 2024 | $0.00066903 | $0.00062294 | $0.00066903 | $0.00066479 | $197 | - |
Apr-30 2024 | $0.00066479 | $0.00066479 | $0.00068743 | $0.00068743 | $28 | - |
Apr-29 2024 | $0.00068743 | $0.00068743 | $0.00071501 | $0.00071501 | $1 | - |
Apr-28 2024 | $0.00071501 | $0.0006821 | $0.00071501 | $0.0006821 | $28 | - |
Apr-27 2024 | $0.0006821 | $0.0006821 | $0.00071581 | $0.00071581 | $2 | - |
Apr-26 2024 | $0.00071581 | $0.00071581 | $0.00073718 | $0.00073718 | $126 | - |