Cap Mercato $2.48T
-0.15%
Volume 24o $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00071581 | $0.00071581 | $0.00073718 | $0.00073718 | $126 | - |
Apr-25 2024 | $0.00073718 | $0.00072149 | $0.00076188 | $0.00076188 | $38 | - |
Apr-24 2024 | $0.00076188 | $0.00076188 | $0.00080455 | $0.00078727 | $125 | - |
Apr-23 2024 | $0.00078727 | $0.00077894 | $0.00080493 | $0.00079256 | $51 | - |
Apr-22 2024 | $0.00078815 | $0.00075964 | $0.00078815 | $0.00075964 | $147 | - |
Apr-21 2024 | $0.00075964 | $0.00075283 | $0.00076656 | $0.00076656 | $37 | - |
Apr-20 2024 | $0.00076199 | $0.00071462 | $0.0007651 | $0.00075474 | $11 | - |
Apr-19 2024 | $0.00075474 | $0.00075182 | $0.00077869 | $0.00075182 | $59 | - |
Apr-18 2024 | $0.00075182 | $0.00068415 | $0.00075182 | $0.00070224 | $43 | - |
Apr-17 2024 | $0.00070224 | $0.00068129 | $0.00074068 | $0.00073747 | $191 | - |
Apr-16 2024 | $0.00073747 | $0.00070116 | $0.0011749 | $0.0011749 | $70 | - |
Apr-15 2024 | $0.00116852 | $0.00116207 | $0.00120881 | $0.00120658 | $460 | - |
Apr-14 2024 | $0.00121267 | $0.00118699 | $0.00121267 | $0.00120629 | $181 | - |
Apr-13 2024 | $0.00120629 | $0.00079033 | $0.00124122 | $0.00079033 | $196 | - |
Apr-12 2024 | $0.00078641 | $0.00078641 | $0.0010925 | $0.00103644 | $143 | - |