시가총액 $2.39T
0.44%
볼륨 24시간 $87.76B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00080427 | $0.00080427 | $0.00085962 | $0.00083688 | $1,254 | - |
| May-09 2024 | $0.00082809 | $0.00071672 | $0.00082809 | $0.0007227 | $4,712 | - |
| May-08 2024 | $0.0007227 | $0.0007195 | $0.00076249 | $0.00076249 | $35 | - |
| May-07 2024 | $0.00076249 | $0.00073898 | $0.00079486 | $0.00073898 | $497 | - |
| May-06 2024 | $0.00073898 | $0.0007275 | $0.00073898 | $0.0007275 | $5 | - |
| May-05 2024 | $0.0007275 | $0.0007275 | $0.00073261 | $0.00073261 | $36 | - |
| May-04 2024 | $0.00073261 | $0.0007208 | $0.00073414 | $0.00072215 | $136 | - |
| May-03 2024 | $0.00072215 | $0.00067365 | $0.00072215 | $0.00067365 | $33 | - |
| May-02 2024 | $0.00067365 | $0.00066572 | $0.00067365 | $0.00066903 | $18 | - |
| May-01 2024 | $0.00066903 | $0.00062294 | $0.00066903 | $0.00066479 | $197 | - |
| Apr-30 2024 | $0.00066479 | $0.00066479 | $0.00068743 | $0.00068743 | $28 | - |
| Apr-29 2024 | $0.00068743 | $0.00068743 | $0.00071501 | $0.00071501 | $1 | - |
| Apr-28 2024 | $0.00071501 | $0.0006821 | $0.00071501 | $0.0006821 | $28 | - |
| Apr-27 2024 | $0.0006821 | $0.0006821 | $0.00071581 | $0.00071581 | $2 | - |
| Apr-26 2024 | $0.00071581 | $0.00071581 | $0.00073718 | $0.00073718 | $126 | - |