時価総額 $2.27T
-4.06%
ボリューム24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00066479 | $0.00066479 | $0.00068743 | $0.00068743 | $28 | - |
| Apr-29 2024 | $0.00068743 | $0.00068743 | $0.00071501 | $0.00071501 | $1 | - |
| Apr-28 2024 | $0.00071501 | $0.0006821 | $0.00071501 | $0.0006821 | $28 | - |
| Apr-27 2024 | $0.0006821 | $0.0006821 | $0.00071581 | $0.00071581 | $2 | - |
| Apr-26 2024 | $0.00071581 | $0.00071581 | $0.00073718 | $0.00073718 | $126 | - |
| Apr-25 2024 | $0.00073718 | $0.00072149 | $0.00076188 | $0.00076188 | $38 | - |
| Apr-24 2024 | $0.00076188 | $0.00076188 | $0.00080455 | $0.00078727 | $125 | - |
| Apr-23 2024 | $0.00078727 | $0.00077894 | $0.00080493 | $0.00079256 | $51 | - |
| Apr-22 2024 | $0.00078815 | $0.00075964 | $0.00078815 | $0.00075964 | $147 | - |
| Apr-21 2024 | $0.00075964 | $0.00075283 | $0.00076656 | $0.00076656 | $37 | - |
| Apr-20 2024 | $0.00076199 | $0.00071462 | $0.0007651 | $0.00075474 | $11 | - |
| Apr-19 2024 | $0.00075474 | $0.00075182 | $0.00077869 | $0.00075182 | $59 | - |
| Apr-18 2024 | $0.00075182 | $0.00068415 | $0.00075182 | $0.00070224 | $43 | - |
| Apr-17 2024 | $0.00070224 | $0.00068129 | $0.00074068 | $0.00073747 | $191 | - |
| Apr-16 2024 | $0.00073747 | $0.00070116 | $0.0011749 | $0.0011749 | $70 | - |