Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Trump Inu (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00072215 | $0.00067365 | $0.00072215 | $0.00067365 | $33 | - |
| May-02 2024 | $0.00067365 | $0.00066572 | $0.00067365 | $0.00066903 | $18 | - |
| May-01 2024 | $0.00066903 | $0.00062294 | $0.00066903 | $0.00066479 | $197 | - |
| Apr-30 2024 | $0.00066479 | $0.00066479 | $0.00068743 | $0.00068743 | $28 | - |
| Apr-29 2024 | $0.00068743 | $0.00068743 | $0.00071501 | $0.00071501 | $1 | - |
| Apr-28 2024 | $0.00071501 | $0.0006821 | $0.00071501 | $0.0006821 | $28 | - |
| Apr-27 2024 | $0.0006821 | $0.0006821 | $0.00071581 | $0.00071581 | $2 | - |
| Apr-26 2024 | $0.00071581 | $0.00071581 | $0.00073718 | $0.00073718 | $126 | - |
| Apr-25 2024 | $0.00073718 | $0.00072149 | $0.00076188 | $0.00076188 | $38 | - |
| Apr-24 2024 | $0.00076188 | $0.00076188 | $0.00080455 | $0.00078727 | $125 | - |
| Apr-23 2024 | $0.00078727 | $0.00077894 | $0.00080493 | $0.00079256 | $51 | - |
| Apr-22 2024 | $0.00078815 | $0.00075964 | $0.00078815 | $0.00075964 | $147 | - |
| Apr-21 2024 | $0.00075964 | $0.00075283 | $0.00076656 | $0.00076656 | $37 | - |
| Apr-20 2024 | $0.00076199 | $0.00071462 | $0.0007651 | $0.00075474 | $11 | - |
| Apr-19 2024 | $0.00075474 | $0.00075182 | $0.00077869 | $0.00075182 | $59 | - |