Cap Mercado $2.38T
0.04%
Volume 24h $73.87B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Inu (TRUMPINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00080047 | $0.00079096 | $0.00080427 | $0.00080427 | $173 | - |
| May-10 2024 | $0.00080427 | $0.00080427 | $0.00085962 | $0.00083688 | $1,254 | - |
| May-09 2024 | $0.00082809 | $0.00071672 | $0.00082809 | $0.0007227 | $4,712 | - |
| May-08 2024 | $0.0007227 | $0.0007195 | $0.00076249 | $0.00076249 | $35 | - |
| May-07 2024 | $0.00076249 | $0.00073898 | $0.00079486 | $0.00073898 | $497 | - |
| May-06 2024 | $0.00073898 | $0.0007275 | $0.00073898 | $0.0007275 | $5 | - |
| May-05 2024 | $0.0007275 | $0.0007275 | $0.00073261 | $0.00073261 | $36 | - |
| May-04 2024 | $0.00073261 | $0.0007208 | $0.00073414 | $0.00072215 | $136 | - |
| May-03 2024 | $0.00072215 | $0.00067365 | $0.00072215 | $0.00067365 | $33 | - |
| May-02 2024 | $0.00067365 | $0.00066572 | $0.00067365 | $0.00066903 | $18 | - |
| May-01 2024 | $0.00066903 | $0.00062294 | $0.00066903 | $0.00066479 | $197 | - |
| Apr-30 2024 | $0.00066479 | $0.00066479 | $0.00068743 | $0.00068743 | $28 | - |
| Apr-29 2024 | $0.00068743 | $0.00068743 | $0.00071501 | $0.00071501 | $1 | - |
| Apr-28 2024 | $0.00071501 | $0.0006821 | $0.00071501 | $0.0006821 | $28 | - |
| Apr-27 2024 | $0.0006821 | $0.0006821 | $0.00071581 | $0.00071581 | $2 | - |