Cap Marché $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00980084 | $0.00957791 | $0.010417 | $0.00969416 | $405,178 | $4,200,012 |
| Nov-16 2025 | $0.00959053 | $0.00959053 | $0.00983488 | $0.00975212 | $385,071 | $4,104,100 |
| Nov-15 2025 | $0.00979851 | $0.00933387 | $0.00990787 | $0.00978372 | $418,987 | $4,186,933 |
| Nov-14 2025 | $0.00988794 | $0.00983485 | $0.010743 | $0.010581 | $450,327 | $4,219,419 |
| Nov-13 2025 | $0.010455 | $0.010455 | $0.011419 | $0.011228 | $438,239 | $4,455,131 |
| Nov-12 2025 | $0.011273 | $0.011236 | $0.011908 | $0.011699 | $395,886 | $4,797,177 |
| Nov-11 2025 | $0.01166 | $0.01166 | $0.011983 | $0.011761 | $417,762 | $4,954,861 |
| Nov-10 2025 | $0.011808 | $0.011765 | $0.011875 | $0.011868 | $392,097 | $5,010,370 |
| Nov-09 2025 | $0.011874 | $0.011504 | $0.011942 | $0.011608 | $383,494 | $5,031,315 |
| Nov-08 2025 | $0.011627 | $0.011555 | $0.01182 | $0.011685 | $381,866 | $4,919,689 |
| Nov-07 2025 | $0.011708 | $0.011062 | $0.011711 | $0.01128 | $419,684 | $4,946,778 |
| Nov-06 2025 | $0.011309 | $0.011106 | $0.011987 | $0.011987 | $393,037 | $4,771,498 |
| Nov-05 2025 | $0.011855 | $0.010959 | $0.01199 | $0.011085 | $502,754 | $4,994,257 |
| Nov-04 2025 | $0.010958 | $0.010785 | $0.01225 | $0.01225 | $456,551 | $4,610,028 |
| Nov-03 2025 | $0.012189 | $0.012109 | $0.012855 | $0.012855 | $504,841 | $5,120,744 |