Cap Marché $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 32 Secondes depuis
TRUF.Network TRUF

Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013715 $0.013291 $0.014195 $0.013323 $436,095 $5,686,925
Oct-24 2025 $0.013366 $0.013017 $0.013997 $0.013239 $476,656 $5,534,421
Oct-23 2025 $0.013268 $0.013268 $0.013814 $0.01339 $379,741 $5,485,864
Oct-22 2025 $0.013342 $0.013206 $0.013775 $0.013392 $513,939 $5,508,291
Oct-21 2025 $0.013546 $0.013356 $0.014122 $0.014028 $537,749 $5,584,331
Oct-20 2025 $0.014066 $0.013669 $0.014224 $0.013747 $485,834 $5,790,265
Oct-19 2025 $0.013805 $0.013555 $0.014113 $0.013702 $516,720 $5,674,507
Oct-18 2025 $0.01366 $0.013481 $0.013941 $0.013749 $455,693 $5,606,416
Oct-17 2025 $0.013675 $0.013305 $0.014145 $0.013632 $429,499 $5,604,446
Oct-16 2025 $0.013636 $0.013607 $0.014764 $0.014712 $436,178 $5,580,045
Oct-15 2025 $0.014774 $0.014774 $0.015573 $0.015253 $461,060 $6,036,965
Oct-14 2025 $0.015308 $0.014681 $0.015834 $0.015831 $455,341 $6,245,930
Oct-13 2025 $0.015941 $0.015391 $0.015974 $0.015666 $449,773 $6,494,460
Oct-12 2025 $0.015628 $0.01479 $0.015973 $0.015245 $455,557 $6,357,507
Oct-11 2025 $0.01529 $0.015222 $0.015713 $0.015423 $413,994 $6,210,851

Analyse historique et de marché du prix de TRUF.Network (TRUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 28-02-2025.