Cap Marché $3.32T
-0.12%
Volume 24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00723738 | $0.00718422 | $0.00744668 | $0.00736149 | $411,824 | $3,188,879 |
| Dec-06 2025 | $0.00736103 | $0.00728748 | $0.00742237 | $0.00728748 | $386,839 | $3,238,921 |
| Dec-05 2025 | $0.00732217 | $0.0072726 | $0.00750598 | $0.00750598 | $395,009 | $3,217,405 |
| Dec-04 2025 | $0.00751841 | $0.0075025 | $0.00772602 | $0.0076415 | $429,695 | $3,299,093 |
| Dec-03 2025 | $0.00773785 | $0.00773785 | $0.00801743 | $0.00785975 | $472,202 | $3,390,713 |
| Dec-02 2025 | $0.00793583 | $0.00740605 | $0.00797579 | $0.00749009 | $466,425 | $3,472,671 |
| Dec-01 2025 | $0.00744379 | $0.00737054 | $0.00794536 | $0.00794536 | $408,465 | $3,252,855 |
| Nov-30 2025 | $0.00799362 | $0.00792204 | $0.00806853 | $0.00792598 | $398,456 | $3,488,302 |
| Nov-29 2025 | $0.00794769 | $0.00784254 | $0.00810566 | $0.00794089 | $403,057 | $3,463,460 |
| Nov-28 2025 | $0.00792797 | $0.00792223 | $0.00837526 | $0.00835099 | $403,198 | $3,450,077 |
| Nov-27 2025 | $0.00838566 | $0.0083375 | $0.00844162 | $0.00836523 | $389,408 | $3,644,197 |
| Nov-26 2025 | $0.00833094 | $0.00823774 | $0.00846289 | $0.00840475 | $379,022 | $3,615,383 |
| Nov-25 2025 | $0.00844027 | $0.00826003 | $0.00844027 | $0.00836409 | $391,497 | $3,657,735 |
| Nov-24 2025 | $0.00840004 | $0.00794963 | $0.0084365 | $0.00797909 | $404,146 | $3,635,008 |
| Nov-23 2025 | $0.00796471 | $0.00796291 | $0.00821758 | $0.00803895 | $386,949 | $3,442,016 |