Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRUF.Network TRUF

Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018689 $0.018589 $0.01882 $0.018768 $409,968 $7,501,183
Oct-02 2025 $0.018753 $0.018545 $0.018986 $0.018942 $441,957 $7,515,514
Oct-01 2025 $0.018807 $0.018668 $0.018872 $0.018838 $410,631 $7,525,859
Sep-30 2025 $0.018863 $0.018719 $0.018957 $0.018719 $449,503 $7,536,852
Sep-29 2025 $0.018704 $0.018419 $0.018704 $0.018545 $389,297 $7,462,001
Sep-28 2025 $0.018559 $0.018418 $0.018653 $0.018511 $375,981 $7,392,989
Sep-27 2025 $0.018563 $0.018075 $0.018901 $0.018888 $408,479 $7,383,255
Sep-26 2025 $0.018899 $0.018792 $0.01916 $0.018975 $371,441 $7,505,740
Sep-25 2025 $0.019191 $0.019151 $0.019761 $0.019672 $407,396 $7,609,882
Sep-24 2025 $0.019383 $0.019383 $0.020781 $0.020781 $436,173 $7,674,551
Sep-23 2025 $0.02081 $0.02055 $0.021071 $0.020933 $423,535 $8,226,989
Sep-22 2025 $0.020877 $0.020877 $0.022101 $0.022101 $424,653 $8,240,975
Sep-21 2025 $0.022072 $0.022072 $0.022669 $0.022669 $397,745 $8,698,972
Sep-20 2025 $0.022843 $0.022601 $0.023268 $0.023118 $464,586 $8,989,250
Sep-19 2025 $0.023112 $0.023005 $0.023349 $0.023278 $406,913 $9,080,999

Analyse historique et de marché du prix de TRUF.Network (TRUF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 218 jours, à partir du jour 28-02-2025.