Cap Marché $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013715 | $0.013291 | $0.014195 | $0.013323 | $436,095 | $5,686,925 |
| Oct-24 2025 | $0.013366 | $0.013017 | $0.013997 | $0.013239 | $476,656 | $5,534,421 |
| Oct-23 2025 | $0.013268 | $0.013268 | $0.013814 | $0.01339 | $379,741 | $5,485,864 |
| Oct-22 2025 | $0.013342 | $0.013206 | $0.013775 | $0.013392 | $513,939 | $5,508,291 |
| Oct-21 2025 | $0.013546 | $0.013356 | $0.014122 | $0.014028 | $537,749 | $5,584,331 |
| Oct-20 2025 | $0.014066 | $0.013669 | $0.014224 | $0.013747 | $485,834 | $5,790,265 |
| Oct-19 2025 | $0.013805 | $0.013555 | $0.014113 | $0.013702 | $516,720 | $5,674,507 |
| Oct-18 2025 | $0.01366 | $0.013481 | $0.013941 | $0.013749 | $455,693 | $5,606,416 |
| Oct-17 2025 | $0.013675 | $0.013305 | $0.014145 | $0.013632 | $429,499 | $5,604,446 |
| Oct-16 2025 | $0.013636 | $0.013607 | $0.014764 | $0.014712 | $436,178 | $5,580,045 |
| Oct-15 2025 | $0.014774 | $0.014774 | $0.015573 | $0.015253 | $461,060 | $6,036,965 |
| Oct-14 2025 | $0.015308 | $0.014681 | $0.015834 | $0.015831 | $455,341 | $6,245,930 |
| Oct-13 2025 | $0.015941 | $0.015391 | $0.015974 | $0.015666 | $449,773 | $6,494,460 |
| Oct-12 2025 | $0.015628 | $0.01479 | $0.015973 | $0.015245 | $455,557 | $6,357,507 |
| Oct-11 2025 | $0.01529 | $0.015222 | $0.015713 | $0.015423 | $413,994 | $6,210,851 |