Cap Marché $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRUF.Network (TRUF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00633764 | $0.00633489 | $0.00703903 | $0.00703903 | $404,727 | $2,914,908 |
| Jan-07 2026 | $0.00704984 | $0.00704984 | $0.00782616 | $0.00782616 | $410,928 | $3,238,218 |
| Jan-06 2026 | $0.0078476 | $0.00759422 | $0.00791478 | $0.00759749 | $374,160 | $3,599,921 |
| Jan-05 2026 | $0.00763662 | $0.00751241 | $0.00763662 | $0.00751755 | $337,631 | $3,498,510 |
| Jan-04 2026 | $0.00752174 | $0.00738065 | $0.00753848 | $0.0073875 | $346,083 | $3,441,342 |
| Jan-03 2026 | $0.00743323 | $0.00706678 | $0.00743323 | $0.00707849 | $403,125 | $3,396,363 |
| Jan-02 2026 | $0.00707766 | $0.00685019 | $0.00710915 | $0.00685019 | $430,183 | $3,229,626 |
| Jan-01 2026 | $0.00684288 | $0.00681569 | $0.00708785 | $0.00708785 | $401,679 | $3,118,359 |
| Dec-31 2025 | $0.00709015 | $0.00705413 | $0.00714804 | $0.00714083 | $389,330 | $3,226,763 |
| Dec-30 2025 | $0.0070405 | $0.00689554 | $0.00717202 | $0.00708597 | $402,670 | $3,199,912 |
| Dec-29 2025 | $0.00707897 | $0.00682669 | $0.00714691 | $0.00682669 | $394,764 | $3,213,131 |
| Dec-28 2025 | $0.00683145 | $0.00678702 | $0.00692496 | $0.00684636 | $390,768 | $3,096,654 |
| Dec-27 2025 | $0.00686146 | $0.0068088 | $0.0070332 | $0.00699023 | $361,683 | $3,106,109 |
| Dec-26 2025 | $0.00693593 | $0.00666867 | $0.00710383 | $0.00666867 | $378,656 | $3,135,633 |
| Dec-25 2025 | $0.0066851 | $0.00648181 | $0.00682076 | $0.00653829 | $362,625 | $3,018,204 |