Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 48 Secondes depuis
True USD TUSD

Prix historiques de True USD (TUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9993 $0.9984 $0.9996 $0.9991 $49,354,664 $494,206,763
Oct-01 2025 $0.9991 $0.9977 $0.9994 $0.9983 $45,133,749 $494,074,029
Sep-30 2025 $0.9983 $0.9977 $0.9991 $0.998 $43,254,279 $493,721,791
Sep-29 2025 $0.9983 $0.9977 $0.9987 $0.9985 $46,144,080 $493,683,063
Sep-28 2025 $0.9984 $0.9978 $0.9988 $0.9988 $42,717,715 $493,772,138
Sep-27 2025 $0.9987 $0.9981 $0.9993 $0.9988 $46,102,087 $493,899,089
Sep-26 2025 $0.9988 $0.9982 $0.9994 $0.9987 $43,839,593 $493,949,064
Sep-25 2025 $0.9988 $0.9981 $0.9993 $0.9989 $42,192,175 $493,936,027
Sep-24 2025 $0.999 $0.998 $0.9994 $0.9981 $40,064,291 $494,032,276
Sep-23 2025 $0.9979 $0.9977 $0.999 $0.9985 $42,349,170 $493,511,380
Sep-22 2025 $0.9982 $0.9977 $0.9991 $0.9977 $47,081,212 $493,630,524
Sep-21 2025 $0.9981 $0.9968 $0.9988 $0.9972 $43,619,670 $493,620,476
Sep-20 2025 $0.9972 $0.9967 $0.9974 $0.997 $46,486,775 $493,160,899
Sep-19 2025 $0.9969 $0.9955 $0.9973 $0.9965 $45,903,234 $493,030,069
Sep-18 2025 $0.9965 $0.9955 $0.9968 $0.9963 $50,462,979 $492,814,029

Analyse historique et de marché du prix de True USD (TUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2767 jours, à partir du jour 07-03-2018.