Cap Marché $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de True USD (TUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9975 | $0.9967 | $0.9983 | $0.9975 | $19,822,854 | $493,314,092 |
| Dec-08 2025 | $0.9976 | $0.9968 | $0.9985 | $0.9979 | $16,160,984 | $493,335,108 |
| Dec-07 2025 | $0.998 | $0.9972 | $0.9987 | $0.9977 | $14,442,306 | $493,526,968 |
| Dec-06 2025 | $0.998 | $0.9971 | $0.9985 | $0.9979 | $10,067,524 | $493,548,008 |
| Dec-05 2025 | $0.9979 | $0.9972 | $0.9985 | $0.9979 | $18,235,315 | $493,507,623 |
| Dec-04 2025 | $0.9981 | $0.9976 | $0.9991 | $0.9984 | $16,771,908 | $493,620,803 |
| Dec-03 2025 | $0.9987 | $0.9962 | $1.0000 | $0.9965 | $29,919,452 | $493,896,469 |
| Dec-02 2025 | $0.9967 | $0.9958 | $0.9974 | $0.9963 | $20,577,632 | $492,911,503 |
| Dec-01 2025 | $0.9961 | $0.9957 | $0.9972 | $0.9964 | $25,031,684 | $492,624,688 |
| Nov-30 2025 | $0.9959 | $0.9958 | $0.9975 | $0.9968 | $10,898,041 | $492,494,454 |
| Nov-29 2025 | $0.9969 | $0.9957 | $0.9975 | $0.9963 | $11,429,471 | $492,986,031 |
| Nov-28 2025 | $0.9962 | $0.996 | $0.9974 | $0.9965 | $17,620,849 | $492,684,217 |
| Nov-27 2025 | $0.9966 | $0.9959 | $0.9975 | $0.9961 | $14,325,904 | $492,851,254 |
| Nov-26 2025 | $0.9964 | $0.9957 | $0.997 | $0.9961 | $17,406,427 | $492,753,491 |
| Nov-25 2025 | $0.9959 | $0.9958 | $0.9969 | $0.9961 | $17,463,811 | $492,519,080 |