Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de True USD (TUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9959 | $0.995 | $0.9968 | $0.9965 | $19,655,601 | $492,488,643 |
| Dec-17 2025 | $0.9965 | $0.9953 | $0.9971 | $0.9959 | $19,044,298 | $492,798,927 |
| Dec-16 2025 | $0.9959 | $0.9952 | $0.9969 | $0.9962 | $17,195,002 | $492,489,905 |
| Dec-15 2025 | $0.9962 | $0.9955 | $0.9971 | $0.997 | $16,432,608 | $492,666,930 |
| Dec-14 2025 | $0.9971 | $0.9959 | $0.9972 | $0.997 | $10,846,271 | $493,112,969 |
| Dec-13 2025 | $0.9971 | $0.9958 | $0.9972 | $0.9963 | $12,319,719 | $493,095,369 |
| Dec-12 2025 | $0.9961 | $0.9957 | $0.9979 | $0.9975 | $18,346,995 | $492,633,604 |
| Dec-11 2025 | $0.9972 | $0.9971 | $0.9987 | $0.9987 | $20,013,247 | $493,157,460 |
| Dec-10 2025 | $0.9987 | $0.9968 | $0.9992 | $0.9976 | $20,548,433 | $493,894,495 |
| Dec-09 2025 | $0.9975 | $0.9967 | $0.9983 | $0.9975 | $19,822,854 | $493,314,092 |
| Dec-08 2025 | $0.9976 | $0.9968 | $0.9985 | $0.9979 | $16,160,984 | $493,335,108 |
| Dec-07 2025 | $0.998 | $0.9972 | $0.9987 | $0.9977 | $14,442,306 | $493,526,968 |
| Dec-06 2025 | $0.998 | $0.9971 | $0.9985 | $0.9979 | $10,067,524 | $493,548,008 |
| Dec-05 2025 | $0.9979 | $0.9972 | $0.9985 | $0.9979 | $18,235,315 | $493,507,623 |
| Dec-04 2025 | $0.9981 | $0.9976 | $0.9991 | $0.9984 | $16,771,908 | $493,620,803 |