Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
True USD TUSD

Prix historiques de True USD (TUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9966 $0.9958 $0.9972 $0.9965 $40,638,648 $492,854,301
Oct-22 2025 $0.9966 $0.9962 $0.9977 $0.997 $43,172,471 $492,848,754
Oct-21 2025 $0.9971 $0.9965 $0.9978 $0.9969 $43,272,305 $493,128,211
Oct-20 2025 $0.9969 $0.9964 $0.9977 $0.9971 $46,685,797 $493,005,597
Oct-19 2025 $0.9969 $0.996 $0.9976 $0.997 $43,227,774 $493,010,347
Oct-18 2025 $0.9969 $0.9967 $0.9977 $0.9969 $46,283,409 $493,024,410
Oct-17 2025 $0.9967 $0.9958 $0.9976 $0.9968 $49,399,938 $492,896,334
Oct-16 2025 $0.9969 $0.9965 $0.9983 $0.9977 $49,677,828 $493,003,241
Oct-15 2025 $0.9978 $0.9975 $0.9984 $0.9981 $48,571,441 $493,427,191
Oct-14 2025 $0.9981 $0.9973 $0.9988 $0.9984 $51,030,117 $493,577,975
Oct-13 2025 $0.9985 $0.9979 $0.999 $0.9986 $47,364,381 $493,806,131
Oct-12 2025 $0.9988 $0.9972 $0.9988 $0.9981 $44,448,218 $493,926,900
Oct-11 2025 $0.9981 $0.9974 $1.0002 $0.9996 $43,539,466 $493,588,878
Oct-10 2025 $0.9996 $0.9976 $1.0047 $0.9989 $55,574,589 $494,358,940
Oct-09 2025 $0.9988 $0.9981 $0.9993 $0.9989 $47,303,448 $493,969,420

Analyse historique et de marché du prix de True USD (TUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2788 jours, à partir du jour 07-03-2018.