Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
TROY TROY

Prix historiques de TROY (TROY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000989 $0.00009521 $0.00009992 $0.00009813 $600,090 $989,098
Oct-03 2025 $0.00009697 $0.00009402 $0.00010085 $0.0000942 $682,170 $969,770
Oct-02 2025 $0.00009508 $0.00009199 $0.00009791 $0.00009288 $640,104 $950,839
Oct-01 2025 $0.00009197 $0.00008618 $0.00009281 $0.00008919 $677,020 $919,762
Sep-30 2025 $0.00008906 $0.00008715 $0.00010416 $0.0000929 $612,368 $890,664
Sep-29 2025 $0.00009285 $0.0000863 $0.00009285 $0.00009156 $224,359 $928,591
Sep-28 2025 $0.00009145 $0.00009046 $0.00009793 $0.00009615 $369,963 $914,516
Sep-27 2025 $0.00009795 $0.00009612 $0.00009903 $0.00009802 $620,340 $979,512
Sep-26 2025 $0.000098 $0.00009624 $0.00010181 $0.00009904 $667,371 $980,074
Sep-25 2025 $0.00010178 $0.00009816 $0.00010201 $0.0001018 $623,772 $1,017,852
Sep-24 2025 $0.00009915 $0.00009915 $0.0001079 $0.00010593 $669,993 $991,547
Sep-23 2025 $0.00010509 $0.0000992 $0.00010509 $0.00010109 $664,496 $1,050,936
Sep-22 2025 $0.00010199 $0.00009729 $0.00010702 $0.00010702 $692,798 $1,019,971
Sep-21 2025 $0.00010705 $0.00010294 $0.00011179 $0.00010294 $694,924 $1,070,540
Sep-20 2025 $0.00010203 $0.00009724 $0.00010996 $0.00010086 $664,179 $1,020,382

Analyse historique et de marché du prix de TROY (TROY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2129 jours, à partir du jour 07-12-2019.