Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
TROY TROY

Prix historiques de TROY (TROY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008507 $0.00008296 $0.00008793 $0.00008687 $612,763 $850,779
Oct-24 2025 $0.00008506 $0.00008122 $0.00008689 $0.00008313 $662,486 $850,637
Oct-23 2025 $0.00008226 $0.00007615 $0.000083 $0.00008088 $588,700 $822,624
Oct-22 2025 $0.00008294 $0.00008013 $0.00008593 $0.0000841 $643,655 $829,474
Oct-21 2025 $0.00008407 $0.00007924 $0.00008689 $0.00008617 $555,259 $840,700
Oct-20 2025 $0.00008704 $0.0000823 $0.00008793 $0.0000842 $438,963 $870,418
Oct-19 2025 $0.00008713 $0.00008117 $0.00008889 $0.000083 $644,454 $871,383
Oct-18 2025 $0.00008299 $0.00007907 $0.00008785 $0.00008506 $686,504 $829,981
Oct-17 2025 $0.0000832 $0.00008208 $0.00008702 $0.00008421 $674,406 $832,021
Oct-16 2025 $0.000086 $0.00008106 $0.00008901 $0.00008223 $614,604 $860,072
Oct-15 2025 $0.00008417 $0.0000833 $0.00009689 $0.00008515 $541,167 $841,737
Oct-14 2025 $0.00008701 $0.00008513 $0.00009586 $0.00009414 $647,701 $870,152
Oct-13 2025 $0.00009621 $0.00008523 $0.00009727 $0.00008593 $662,944 $962,187
Oct-12 2025 $0.00008912 $0.0000787 $0.00009707 $0.00008517 $679,990 $891,285
Oct-11 2025 $0.0000869 $0.00006711 $0.0001062 $0.00006711 $587,458 $869,079

Analyse historique et de marché du prix de TROY (TROY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2150 jours, à partir du jour 07-12-2019.