Cap Marché $2.49T
2.02%
Volume 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Monnaies
29.411
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROY (TROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00431251 | $0.00245574 | $0.00450235 | $0.00251662 | $208,473,478 | $37,195,428 |
| Nov-03 2024 | $0.00252522 | $0.00231914 | $0.00263499 | $0.00254219 | $35,908,047 | $21,780,056 |
| Nov-02 2024 | $0.00251784 | $0.00251784 | $0.00295385 | $0.00287897 | $38,829,755 | $21,716,398 |
| Nov-01 2024 | $0.00287528 | $0.00263615 | $0.00320931 | $0.00315774 | $75,031,837 | $24,799,345 |
| Oct-31 2024 | $0.00315604 | $0.00287378 | $0.0038142 | $0.00345002 | $108,684,804 | $27,220,924 |
| Oct-30 2024 | $0.00355614 | $0.00255612 | $0.00376916 | $0.0025852 | $132,362,267 | $30,671,752 |
| Oct-29 2024 | $0.00249983 | $0.00212637 | $0.00281467 | $0.00261528 | $43,415,023 | $21,561,095 |
| Oct-28 2024 | $0.00259219 | $0.00195119 | $0.00334637 | $0.00195119 | $108,050,008 | $22,357,720 |
| Oct-27 2024 | $0.00194529 | $0.00140812 | $0.00212033 | $0.00142918 | $47,229,774 | $16,778,131 |
| Oct-26 2024 | $0.00142261 | $0.00114402 | $0.0015511 | $0.00117442 | $15,328,321 | $12,270,012 |
| Oct-25 2024 | $0.0012182 | $0.00121229 | $0.00133331 | $0.00133331 | $2,857,704 | $10,507,059 |
| Oct-24 2024 | $0.00132992 | $0.00129297 | $0.00134335 | $0.00132476 | $2,647,236 | $11,470,568 |
| Oct-23 2024 | $0.0013278 | $0.00130859 | $0.0014635 | $0.0014635 | $2,532,099 | $11,452,320 |
| Oct-22 2024 | $0.00146815 | $0.00143416 | $0.00147276 | $0.00146589 | $1,283,677 | $12,662,854 |
| Oct-21 2024 | $0.00147898 | $0.00144666 | $0.00151179 | $0.00150346 | $1,751,464 | $12,756,285 |