Cap Marché $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TROY (TROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011687 | $0.00011247 | $0.00011814 | $0.00011489 | $1,097,103 | $1,168,785 |
| Jul-13 2025 | $0.00011447 | $0.00011128 | $0.00011971 | $0.00011399 | $1,069,619 | $1,144,729 |
| Jul-12 2025 | $0.00011358 | $0.00011266 | $0.00012067 | $0.00011797 | $1,049,534 | $1,135,859 |
| Jul-11 2025 | $0.0001182 | $0.00011684 | $0.00012466 | $0.00012158 | $988,825 | $1,182,027 |
| Jul-10 2025 | $0.00012339 | $0.00011135 | $0.00012339 | $0.00011235 | $844,111 | $1,233,972 |
| Jul-09 2025 | $0.00011245 | $0.00010835 | $0.00011705 | $0.00011705 | $807,331 | $1,124,560 |
| Jul-08 2025 | $0.00011697 | $0.00011136 | $0.00011756 | $0.00011499 | $819,433 | $1,169,737 |
| Jul-07 2025 | $0.00011438 | $0.00010882 | $0.00011711 | $0.00011679 | $828,100 | $1,143,868 |
| Jul-06 2025 | $0.00011692 | $0.00010712 | $0.00011706 | $0.00011477 | $959,399 | $1,169,293 |
| Jul-05 2025 | $0.0001143 | $0.00011053 | $0.00011628 | $0.00011208 | $946,126 | $1,143,099 |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00012173 | $0.00011967 | $911,472 | $1,110,190 |
| Jul-03 2025 | $0.00011971 | $0.00011562 | $0.00011977 | $0.00011666 | $792,540 | $1,197,193 |
| Jul-02 2025 | $0.00011737 | $0.00011639 | $0.00012078 | $0.0001195 | $861,810 | $1,173,735 |
| Jul-01 2025 | $0.00011883 | $0.00010769 | $0.00011915 | $0.00011372 | $925,514 | $1,188,301 |
| Jun-30 2025 | $0.0001145 | $0.0001145 | $0.00012132 | $0.00011871 | $623,194 | $1,145,097 |