Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de TROY (TROY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007298 | $0.00007224 | $0.00007918 | $0.00007621 | $672,108 | $729,873 |
| Nov-13 2025 | $0.00007794 | $0.00007509 | $0.00007992 | $0.00007809 | $396,961 | $779,455 |
| Nov-12 2025 | $0.00007903 | $0.00007805 | $0.00008275 | $0.00008107 | $666,976 | $790,378 |
| Nov-11 2025 | $0.00008097 | $0.00007702 | $0.00008479 | $0.00007705 | $468,525 | $809,777 |
| Nov-10 2025 | $0.00007801 | $0.00007706 | $0.00008384 | $0.00008107 | $679,740 | $780,134 |
| Nov-09 2025 | $0.00008183 | $0.00007799 | $0.0000828 | $0.00008222 | $570,285 | $818,381 |
| Nov-08 2025 | $0.00008016 | $0.0000779 | $0.00008484 | $0.00008301 | $497,099 | $801,643 |
| Nov-07 2025 | $0.00008476 | $0.00007302 | $0.00008489 | $0.00007591 | $522,055 | $847,632 |
| Nov-06 2025 | $0.00008182 | $0.00007611 | $0.00009321 | $0.00008273 | $625,209 | $818,274 |
| Nov-05 2025 | $0.00008266 | $0.00008266 | $0.00008947 | $0.00008947 | $347,082 | $826,609 |
| Nov-04 2025 | $0.00008818 | $0.00006989 | $0.00009305 | $0.00008996 | $365,166 | $881,869 |
| Nov-03 2025 | $0.00009119 | $0.00007902 | $0.00009474 | $0.00008171 | $648,006 | $911,924 |
| Nov-02 2025 | $0.00007899 | $0.00007674 | $0.00009235 | $0.00008173 | $554,434 | $789,932 |
| Nov-01 2025 | $0.00007917 | $0.0000721 | $0.0000883 | $0.00007909 | $716,729 | $791,773 |
| Oct-31 2025 | $0.00007999 | $0.00007004 | $0.00007999 | $0.00007983 | $510,934 | $799,913 |