Cap Marché $3.46T
-0.01%
Volume 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000462 | $0.0000000457 | $0.0000000476 | $0.0000000461 | $53,032 | - |
| Jan-16 2026 | $0.0000000471 | $0.0000000456 | $0.0000000476 | $0.0000000461 | $56,404 | - |
| Jan-15 2026 | $0.0000000457 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $55,207 | - |
| Jan-14 2026 | $0.0000000465 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $49,968 | - |
| Jan-13 2026 | $0.0000000459 | $0.0000000456 | $0.0000000475 | $0.0000000464 | $54,945 | - |
| Jan-12 2026 | $0.000000046 | $0.0000000456 | $0.0000000473 | $0.0000000464 | $52,572 | - |
| Jan-11 2026 | $0.0000000457 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $50,927 | - |
| Jan-10 2026 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,376 | - |
| Jan-09 2026 | $0.0000000466 | $0.0000000456 | $0.0000000475 | $0.0000000469 | $50,878 | - |
| Jan-08 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $60,697 | - |
| Jan-07 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000467 | $53,551 | - |
| Jan-06 2026 | $0.0000000456 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $53,227 | - |
| Jan-05 2026 | $0.0000000462 | $0.0000000456 | $0.0000000476 | $0.0000000475 | $55,839 | - |
| Jan-04 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $58,539 | - |
| Jan-03 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $53,119 | - |