Cap Marché $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000552 | $0.0000000537 | $0.0000000557 | $0.0000000545 | $55,230 | - |
| Nov-15 2025 | $0.0000000547 | $0.0000000536 | $0.0000000558 | $0.0000000541 | $49,542 | - |
| Nov-14 2025 | $0.0000000605 | $0.0000000605 | $0.0000000756 | $0.0000000744 | $46,599 | - |
| Nov-13 2025 | $0.0000000748 | $0.0000000733 | $0.000000076 | $0.0000000755 | $53,259 | - |
| Nov-12 2025 | $0.0000000751 | $0.0000000733 | $0.0000000758 | $0.0000000746 | $55,058 | - |
| Nov-11 2025 | $0.0000000751 | $0.0000000733 | $0.0000000759 | $0.0000000748 | $48,094 | - |
| Nov-10 2025 | $0.0000000745 | $0.0000000733 | $0.0000000759 | $0.0000000742 | $54,720 | - |
| Nov-09 2025 | $0.0000000759 | $0.0000000738 | $0.0000000759 | $0.0000000757 | $51,157 | - |
| Nov-08 2025 | $0.0000000742 | $0.0000000733 | $0.0000000759 | $0.0000000752 | $53,351 | - |
| Nov-07 2025 | $0.0000000749 | $0.0000000734 | $0.0000000759 | $0.0000000736 | $51,959 | - |
| Nov-06 2025 | $0.0000000743 | $0.0000000733 | $0.0000000842 | $0.0000000842 | $55,587 | - |
| Nov-05 2025 | $0.0000000838 | $0.0000000817 | $0.0000000843 | $0.0000000817 | $50,671 | - |
| Nov-04 2025 | $0.0000000818 | $0.0000000815 | $0.0000000841 | $0.0000000815 | $51,670 | - |
| Nov-03 2025 | $0.0000000832 | $0.0000000816 | $0.0000000842 | $0.0000000828 | $51,681 | - |
| Nov-02 2025 | $0.0000000822 | $0.0000000815 | $0.0000000841 | $0.0000000815 | $54,024 | - |