Cap Marché $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000309 | $51,637 | - |
| Feb-05 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000396 | $51,664 | - |
| Feb-04 2026 | $0.0000000402 | $0.0000000387 | $0.0000000404 | $0.0000000404 | $49,482 | - |
| Feb-03 2026 | $0.0000000393 | $0.0000000389 | $0.0000000404 | $0.0000000391 | $53,708 | - |
| Feb-02 2026 | $0.0000000395 | $0.0000000387 | $0.0000000404 | $0.0000000396 | $54,597 | - |
| Feb-01 2026 | $0.0000000391 | $0.0000000387 | $0.0000000476 | $0.0000000473 | $44,730 | - |
| Jan-31 2026 | $0.0000000463 | $0.0000000457 | $0.0000000476 | $0.0000000461 | $52,956 | - |
| Jan-30 2026 | $0.0000000469 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $51,686 | - |
| Jan-29 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $49,900 | - |
| Jan-28 2026 | $0.000000047 | $0.0000000456 | $0.0000000476 | $0.0000000472 | $52,609 | - |
| Jan-27 2026 | $0.0000000473 | $0.0000000456 | $0.0000000476 | $0.0000000462 | $49,127 | - |
| Jan-26 2026 | $0.0000000461 | $0.0000000457 | $0.0000000476 | $0.0000000476 | $25,573 | - |
| Jan-25 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $47,765 | - |
| Jan-24 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $47,044 | - |
| Jan-23 2026 | $0.0000000473 | $0.0000000458 | $0.0000000476 | $0.0000000473 | $56,707 | - |