Cap Marché $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000468 | $0.0000000456 | $0.0000000475 | $0.0000000456 | $50,999 | - |
| Dec-26 2025 | $0.0000000466 | $0.0000000458 | $0.0000000474 | $0.000000046 | $56,930 | - |
| Dec-25 2025 | $0.0000000468 | $0.0000000456 | $0.0000000474 | $0.0000000464 | $53,403 | - |
| Dec-24 2025 | $0.0000000476 | $0.0000000456 | $0.0000000476 | $0.0000000475 | $60,779 | - |
| Dec-23 2025 | $0.0000000476 | $0.0000000456 | $0.0000000476 | $0.0000000466 | $51,918 | - |
| Dec-22 2025 | $0.0000000466 | $0.0000000456 | $0.0000000476 | $0.000000047 | $54,301 | - |
| Dec-21 2025 | $0.0000000463 | $0.0000000458 | $0.0000000476 | $0.0000000475 | $55,009 | - |
| Dec-20 2025 | $0.000000046 | $0.0000000457 | $0.0000000476 | $0.0000000459 | $54,433 | - |
| Dec-19 2025 | $0.0000000462 | $0.0000000458 | $0.0000000476 | $0.000000047 | $54,583 | - |
| Dec-18 2025 | $0.0000000468 | $0.0000000458 | $0.0000000548 | $0.0000000535 | $49,897 | - |
| Dec-17 2025 | $0.0000000541 | $0.0000000527 | $0.0000000548 | $0.0000000542 | $59,634 | - |
| Dec-16 2025 | $0.0000000533 | $0.0000000527 | $0.0000000545 | $0.0000000539 | $56,964 | - |
| Dec-15 2025 | $0.0000000527 | $0.0000000526 | $0.0000000547 | $0.0000000533 | $50,686 | - |
| Dec-14 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000531 | $55,628 | - |
| Dec-13 2025 | $0.0000000539 | $0.0000000528 | $0.0000000549 | $0.0000000537 | $56,862 | - |