Cap Marché $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000294 | $0.0000000294 | $0.0000000309 | $0.0000000303 | $53,875 | - |
| Feb-25 2026 | $0.0000000308 | $0.0000000294 | $0.0000000308 | $0.0000000303 | $54,979 | - |
| Feb-24 2026 | $0.0000000295 | $0.0000000294 | $0.000000031 | $0.0000000294 | $47,503 | - |
| Feb-23 2026 | $0.0000000296 | $0.0000000293 | $0.0000000308 | $0.0000000296 | $55,392 | - |
| Feb-22 2026 | $0.00000003 | $0.0000000293 | $0.0000000308 | $0.0000000306 | $52,403 | - |
| Feb-21 2026 | $0.0000000306 | $0.0000000293 | $0.0000000309 | $0.0000000308 | $52,360 | - |
| Feb-20 2026 | $0.0000000295 | $0.0000000293 | $0.0000000308 | $0.0000000305 | $53,419 | - |
| Feb-19 2026 | $0.0000000299 | $0.0000000298 | $0.0000000316 | $0.0000000311 | $52,451 | - |
| Feb-18 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000314 | $51,881 | - |
| Feb-17 2026 | $0.0000000317 | $0.0000000302 | $0.0000000317 | $0.0000000313 | $54,489 | - |
| Feb-16 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000304 | $51,338 | - |
| Feb-15 2026 | $0.0000000303 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $55,942 | - |
| Feb-14 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000316 | $52,314 | - |
| Feb-13 2026 | $0.0000000311 | $0.0000000302 | $0.0000000317 | $0.0000000312 | $52,026 | - |
| Feb-12 2026 | $0.0000000314 | $0.0000000302 | $0.0000000317 | $0.000000031 | $50,700 | - |