Cap Marché $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de TROPPY (TROPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000532 | $0.0000000514 | $0.0000000535 | $0.0000000525 | $52,834 | - |
| Mar-17 2026 | $0.0000000528 | $0.0000000515 | $0.0000000536 | $0.0000000533 | $52,783 | - |
| Mar-16 2026 | $0.0000000528 | $0.0000000294 | $0.0000000536 | $0.0000000306 | $74,805 | - |
| Mar-15 2026 | $0.0000000302 | $0.0000000296 | $0.000000031 | $0.0000000299 | $56,251 | - |
| Mar-14 2026 | $0.0000000308 | $0.0000000294 | $0.000000031 | $0.0000000304 | $54,198 | - |
| Mar-13 2026 | $0.0000000306 | $0.0000000295 | $0.000000031 | $0.0000000306 | $51,291 | - |
| Mar-12 2026 | $0.0000000306 | $0.0000000294 | $0.000000031 | $0.0000000297 | $56,071 | - |
| Mar-11 2026 | $0.0000000296 | $0.0000000294 | $0.000000031 | $0.0000000297 | $51,352 | - |
| Mar-10 2026 | $0.0000000299 | $0.0000000294 | $0.0000000309 | $0.0000000305 | $58,014 | - |
| Mar-09 2026 | $0.0000000302 | $0.0000000294 | $0.000000031 | $0.0000000308 | $53,110 | - |
| Mar-08 2026 | $0.0000000295 | $0.0000000294 | $0.0000000309 | $0.0000000298 | $50,290 | - |
| Mar-07 2026 | $0.0000000294 | $0.0000000294 | $0.0000000308 | $0.0000000308 | $53,452 | - |
| Mar-06 2026 | $0.0000000301 | $0.0000000293 | $0.0000000309 | $0.0000000294 | $59,874 | - |
| Mar-05 2026 | $0.0000000296 | $0.0000000296 | $0.000000031 | $0.0000000299 | $51,358 | - |
| Mar-04 2026 | $0.0000000305 | $0.0000000293 | $0.000000031 | $0.0000000304 | $57,390 | - |