Cap Marché $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092405 | $0.00092026 | $0.00093765 | $0.0009269 | - | $547,791 |
| Dec-09 2025 | $0.00092698 | $0.000899 | $0.00094269 | $0.00090689 | - | $549,526 |
| Dec-08 2025 | $0.00090942 | $0.00089871 | $0.00092181 | $0.0009023 | - | $539,116 |
| Dec-07 2025 | $0.00089703 | $0.00088837 | $0.0009138 | $0.00089344 | - | $531,774 |
| Dec-06 2025 | $0.00089201 | $0.00089201 | $0.00089978 | $0.00089235 | - | $528,798 |
| Dec-05 2025 | $0.00089084 | $0.00088718 | $0.00092567 | $0.00092201 | - | $528,100 |
| Dec-04 2025 | $0.00092316 | $0.0009188 | $0.0009401 | $0.00093438 | - | $547,264 |
| Dec-03 2025 | $0.00094003 | $0.00091449 | $0.00094003 | $0.00091449 | - | $557,264 |
| Dec-02 2025 | $0.00091917 | $0.00086457 | $0.00092085 | $0.00086457 | - | $544,898 |
| Dec-01 2025 | $0.00086564 | $0.00084299 | $0.00089086 | $0.00089086 | - | $513,163 |
| Nov-30 2025 | $0.00090989 | $0.00090772 | $0.00091707 | $0.00090919 | - | $539,395 |
| Nov-29 2025 | $0.0009078 | $0.00090473 | $0.00091064 | $0.00090911 | - | $538,154 |
| Nov-28 2025 | $0.00091168 | $0.00090802 | $0.0009228 | $0.00091168 | - | $540,454 |
| Nov-27 2025 | $0.00091405 | $0.00090272 | $0.00091627 | $0.00090272 | - | $541,862 |
| Nov-26 2025 | $0.00090494 | $0.00086614 | $0.00090553 | $0.00087502 | - | $536,460 |