Cap Marché $2.59T
-0.9%
Volume 24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
Monnaies
34.427
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00071367 | $0.00070476 | $0.00071816 | $0.00070699 | - | $423,075 |
| Mar-24 2026 | $0.00070439 | $0.00069213 | $0.0007123 | $0.0007085 | $1 | $417,575 |
| Mar-23 2026 | $0.00070565 | $0.00067888 | $0.0007162 | $0.00067959 | - | $418,320 |
| Mar-22 2026 | $0.0006835 | $0.00067783 | $0.00069401 | $0.00068656 | - | $405,191 |
| Mar-21 2026 | $0.00070155 | $0.00070155 | $0.00070796 | $0.00070538 | - | $415,886 |
| Mar-20 2026 | $0.00070566 | $0.00069512 | $0.00071307 | $0.00070067 | $3 | $418,327 |
| Mar-19 2026 | $0.00070208 | $0.00069247 | $0.00071144 | $0.00071134 | - | $416,203 |
| Mar-18 2026 | $0.00071158 | $0.00070527 | $0.00074447 | $0.00074054 | - | $421,834 |
| Mar-17 2026 | $0.00074351 | $0.0007367 | $0.00075661 | $0.00075228 | $1 | $440,765 |
| Mar-16 2026 | $0.000744 | $0.00072402 | $0.0007476 | $0.00072766 | $6 | $441,051 |
| Mar-15 2026 | $0.00073015 | $0.00070996 | $0.00073015 | $0.00071079 | - | $432,845 |
| Mar-14 2026 | $0.00070976 | $0.00070569 | $0.00071183 | $0.0007085 | $3 | $420,755 |
| Mar-13 2026 | $0.00070761 | $0.00070751 | $0.00073406 | $0.00070751 | $33 | $419,482 |
| Mar-12 2026 | $0.00070406 | $0.00069354 | $0.00070488 | $0.00070297 | $3 | $417,374 |
| Mar-11 2026 | $0.00070484 | $0.00069095 | $0.00070955 | $0.0006991 | $1 | $417,838 |