Cap Marché $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00087544 | $0.00087315 | $0.00088989 | $0.00088266 | - | $518,975 |
| Dec-30 2025 | $0.00088394 | $0.00086806 | $0.00088984 | $0.000872 | - | $524,012 |
| Dec-29 2025 | $0.00087273 | $0.0008698 | $0.00090134 | $0.00087842 | - | $517,364 |
| Dec-28 2025 | $0.00087661 | $0.00087429 | $0.00087923 | $0.00087757 | - | $519,668 |
| Dec-27 2025 | $0.00087571 | $0.00087313 | $0.00087647 | $0.00087326 | - | $519,134 |
| Dec-26 2025 | $0.00087423 | $0.00086806 | $0.00089136 | $0.00087018 | - | $518,253 |
| Dec-25 2025 | $0.00087689 | $0.00087383 | $0.00088219 | $0.00087645 | - | $519,833 |
| Dec-24 2025 | $0.00087784 | $0.00086806 | $0.00087784 | $0.00087365 | - | $520,395 |
| Dec-23 2025 | $0.00087242 | $0.00086916 | $0.00088618 | $0.00088472 | - | $517,183 |
| Dec-22 2025 | $0.00088556 | $0.00088095 | $0.00090155 | $0.00088963 | - | $524,973 |
| Dec-21 2025 | $0.00088543 | $0.00087902 | $0.00088774 | $0.00088283 | - | $524,892 |
| Dec-20 2025 | $0.00088297 | $0.00088005 | $0.00088324 | $0.00088072 | - | $523,434 |
| Dec-19 2025 | $0.0008825 | $0.00085207 | $0.00088385 | $0.00085478 | - | $523,160 |
| Dec-18 2025 | $0.00085483 | $0.00085082 | $0.00088894 | $0.00086144 | - | $506,758 |
| Dec-17 2025 | $0.00086142 | $0.00085398 | $0.00089995 | $0.00087636 | - | $510,662 |