Cap Marché $3.25T
-1.1%
Volume 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00089824 | $0.00087597 | $0.00090301 | $0.00088381 | - | $532,490 |
| Jan-20 2026 | $0.00088116 | $0.00088116 | $0.00092667 | $0.00092667 | - | $522,366 |
| Jan-19 2026 | $0.00092412 | $0.00092398 | $0.00093256 | $0.00092558 | - | $547,833 |
| Jan-18 2026 | $0.00095008 | $0.00094839 | $0.00095439 | $0.00095174 | - | $563,220 |
| Jan-17 2026 | $0.0009516 | $0.00095031 | $0.0009551 | $0.0009551 | - | $564,122 |
| Jan-16 2026 | $0.00095413 | $0.00094677 | $0.00095705 | $0.00095636 | - | $565,621 |
| Jan-15 2026 | $0.00095472 | $0.00095285 | $0.00097077 | $0.00096811 | - | $565,969 |
| Jan-14 2026 | $0.00097181 | $0.00094856 | $0.00097827 | $0.00095423 | - | $576,102 |
| Jan-13 2026 | $0.00095666 | $0.0009112 | $0.00095666 | $0.00091239 | - | $567,123 |
| Jan-12 2026 | $0.00091039 | $0.00090489 | $0.0009223 | $0.00090722 | - | $539,690 |
| Jan-11 2026 | $0.00090266 | $0.00090266 | $0.00091019 | $0.00090337 | - | $535,108 |
| Jan-10 2026 | $0.00090404 | $0.00090337 | $0.00090659 | $0.00090533 | - | $535,925 |
| Jan-09 2026 | $0.00090561 | $0.00089976 | $0.00091342 | $0.0009119 | - | $536,860 |
| Jan-08 2026 | $0.00091207 | $0.00089722 | $0.00091329 | $0.00091149 | - | $540,690 |
| Jan-07 2026 | $0.00091053 | $0.0009076 | $0.0009353 | $0.0009353 | - | $539,777 |