Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Trollcoin TROLL

Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00111616 $0.00110857 $0.00111789 $0.00110954 - $661,676
Oct-24 2025 $0.00110942 $0.00109977 $0.00111313 $0.00110187 - $657,677
Oct-23 2025 $0.00109907 $0.00107647 $0.00111184 $0.00107647 - $651,544
Oct-22 2025 $0.00107545 $0.00106842 $0.00108611 $0.00108444 - $637,542
Oct-21 2025 $0.0010928 $0.00107694 $0.00113434 $0.00110361 - $647,823
Oct-20 2025 $0.00110641 $0.00107936 $0.00111615 $0.00108393 - $655,892
Oct-19 2025 $0.00108917 $0.00106232 $0.00109137 $0.00107162 - $645,674
Oct-18 2025 $0.0010712 $0.00106445 $0.0010749 $0.00106445 - $635,019
Oct-17 2025 $0.00106859 $0.00104611 $0.00109071 $0.00108204 - $633,475
Oct-16 2025 $0.00108 $0.00107912 $0.00111665 $0.00110675 - $640,235
Oct-15 2025 $0.00110869 $0.00110337 $0.00113093 $0.00112859 - $657,247
Oct-14 2025 $0.00113537 $0.00110704 $0.00115234 $0.00115234 - $673,062
Oct-13 2025 $0.00115532 $0.00114442 $0.00115852 $0.0011511 - $684,890
Oct-12 2025 $0.001149 $0.00110029 $0.00115281 $0.00110434 - $681,142
Oct-11 2025 $0.00111091 $0.00109963 $0.00112751 $0.00112634 - $658,563

Analyse historique et de marché du prix de Trollcoin (TROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4042 jours, à partir du jour 02-10-2014.