Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00067243 | $0.00065933 | $0.00069055 | $0.00068828 | - | $398,628 |
| Feb-10 2026 | $0.00068629 | $0.00068408 | $0.00070313 | $0.00069976 | - | $406,845 |
| Feb-09 2026 | $0.00070422 | $0.00068403 | $0.0007107 | $0.00070453 | - | $417,473 |
| Feb-08 2026 | $0.00071493 | $0.00069096 | $0.00071493 | $0.00069275 | - | $423,821 |
| Feb-07 2026 | $0.00069018 | $0.00067999 | $0.00071247 | $0.00070167 | - | $409,146 |
| Feb-06 2026 | $0.00071379 | $0.00061104 | $0.00071379 | $0.00061104 | - | $423,146 |
| Feb-05 2026 | $0.00064296 | $0.00063299 | $0.00073143 | $0.00072807 | - | $381,157 |
| Feb-04 2026 | $0.00072566 | $0.00072009 | $0.00076683 | $0.00075482 | - | $430,183 |
| Feb-03 2026 | $0.00075582 | $0.00073389 | $0.00078796 | $0.0007837 | - | $448,064 |
| Feb-02 2026 | $0.00078718 | $0.00075404 | $0.00079002 | $0.00077366 | - | $466,653 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00079234 | $0.00079234 | - | $450,873 |
| Jan-31 2026 | $0.00078215 | $0.00077721 | $0.0008408 | $0.00083974 | - | $463,668 |
| Jan-30 2026 | $0.00083829 | $0.00082062 | $0.00084532 | $0.00084532 | - | $496,948 |
| Jan-29 2026 | $0.00084325 | $0.00083405 | $0.00089019 | $0.00089019 | - | $499,888 |
| Jan-28 2026 | $0.00089254 | $0.00088869 | $0.00090096 | $0.00089118 | - | $529,109 |