Cap Marché $2.60T
5.28%
Volume 24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trollcoin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00068444 | $0.00066503 | $0.0006918 | $0.00068853 | - | $405,743 |
| Mar-02 2026 | $0.00069315 | $0.00065542 | $0.00069654 | $0.00066054 | - | $410,912 |
| Mar-01 2026 | $0.00065967 | $0.00065465 | $0.00067867 | $0.00066885 | - | $391,064 |
| Feb-28 2026 | $0.00067191 | $0.00063447 | $0.00067191 | $0.00065954 | - | $398,319 |
| Feb-27 2026 | $0.00065775 | $0.00065292 | $0.0006802 | $0.0006732 | - | $389,924 |
| Feb-26 2026 | $0.00067508 | $0.0006671 | $0.00068617 | $0.00068139 | - | $400,200 |
| Feb-25 2026 | $0.00068672 | $0.00064018 | $0.00069187 | $0.00064018 | - | $407,100 |
| Feb-24 2026 | $0.00063912 | $0.00062926 | $0.00064777 | $0.00064777 | - | $378,882 |
| Feb-23 2026 | $0.0006487 | $0.00064141 | $0.00067584 | $0.00067584 | - | $384,556 |
| Feb-22 2026 | $0.00067526 | $0.00067345 | $0.00068197 | $0.00068011 | - | $400,307 |
| Feb-21 2026 | $0.00067992 | $0.00067664 | $0.00068587 | $0.00067996 | - | $403,067 |
| Feb-20 2026 | $0.00068051 | $0.00066961 | $0.00068174 | $0.00066976 | - | $403,416 |
| Feb-19 2026 | $0.00066837 | $0.00065936 | $0.00067083 | $0.00066489 | - | $396,217 |
| Feb-18 2026 | $0.0006628 | $0.0006618 | $0.00068211 | $0.00067567 | - | $392,919 |
| Feb-17 2026 | $0.00067388 | $0.00066976 | $0.00068911 | $0.00068781 | - | $399,484 |