Cap Marché $3.32T
0.3%
Volume 24h $195.99B
-11.96%
BTC % 54.46%
0.2%
ETH % 11.24%
-0.97%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000018944094473066 | $0.000000001867025824034199 | $0.0000000019527214345062 | $0.000000001950774992946299 | $226,687 | $1,819,429 |
| Jan-07 2026 | $0.000000001951605289681099 | $0.0000000019463738217909 | $0.0000000020105123227882 | $0.0000000020105123227882 | $233,843 | $1,874,361 |
| Jan-06 2026 | $0.0000000020012409581789 | $0.0000000019601488220652 | $0.0000000020163562993625 | $0.0000000019949968151959 | $232,959 | $1,922,032 |
| Jan-05 2026 | $0.0000000019887319967215 | $0.0000000019550408941842 | $0.0000000020222116221235 | $0.0000000020073584690825 | $240,597 | $1,910,018 |
| Jan-04 2026 | $0.0000000020069124557127 | $0.000000001960863725692699 | $0.000000002057182709608 | $0.000000002056882947192899 | $259,092 | $1,927,479 |
| Jan-03 2026 | $0.0000000020448629231685 | $0.000000001968819233131 | $0.0000000020558262789328 | $0.0000000019773651500132 | $248,501 | $1,963,927 |
| Jan-02 2026 | $0.0000000019842548959784 | $0.0000000018094945692498 | $0.0000000020046311504197 | $0.0000000018219872234359 | $276,513 | $1,905,718 |
| Jan-01 2026 | $0.0000000018206600013157 | $0.0000000017938676174156 | $0.0000000018206600013157 | $0.0000000017968621011998 | $241,715 | $1,748,598 |
| Dec-31 2025 | $0.00000000179859733701 | $0.00000000179859733701 | $0.0000000018397520284127 | $0.0000000018397520284127 | $224,021 | $1,727,409 |
| Dec-30 2025 | $0.0000000018431712750788 | $0.0000000018053105433393 | $0.0000000018534184090993 | $0.0000000018216309265941 | $240,624 | $1,770,219 |
| Dec-29 2025 | $0.0000000018276893370633 | $0.0000000017848355540764 | $0.0000000018508907895929 | $0.0000000018212293325731 | $238,669 | $1,755,349 |
| Dec-28 2025 | $0.0000000018232146888517 | $0.0000000017739474736742 | $0.0000000018232146888517 | $0.0000000017745416920119 | $226,079 | $1,751,052 |
| Dec-27 2025 | $0.0000000017750266569799 | $0.0000000017750266569799 | $0.0000000018158273897397 | $0.0000000017908739897163 | $226,161 | $1,704,771 |
| Dec-26 2025 | $0.0000000017960613517491 | $0.0000000017884456253268 | $0.0000000018327409277412 | $0.0000000018073670944928 | $221,099 | $1,724,973 |
| Dec-25 2025 | $0.0000000018129150012254 | $0.0000000017979042394633 | $0.0000000018533156876791 | $0.0000000017995915894747 | $227,497 | $1,741,160 |