Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Troll (New) TROLL

Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000026056471189795 $0.0000000025290830142669 $0.0000000026387807343067 $0.0000000025290830142669 $261,446 $2,502,516
Oct-23 2025 $0.0000000025427032876081 $0.0000000025246403176625 $0.0000000025909233590525 $0.0000000025305341841853 $261,886 $2,442,063
Oct-22 2025 $0.0000000024979156115509 $0.0000000024973280433157 $0.0000000025815041567506 $0.0000000025800193802567 $263,494 $2,399,048
Oct-21 2025 $0.0000000025754136933013 $0.0000000025533341186352 $0.0000000026618873927662 $0.0000000026281688304421 $266,315 $2,473,479
Oct-20 2025 $0.0000000026313690096565 $0.000000002622728260633 $0.000000002715210644274 $0.0000000026550328257827 $255,125 $2,527,219
Oct-19 2025 $0.0000000026658575498929 $0.0000000026351628656435 $0.0000000027017762190884 $0.0000000026584000901574 $259,558 $2,560,343
Oct-18 2025 $0.000000002645870277877 $0.0000000026214971121791 $0.0000000026674451660051 $0.0000000026214971121791 $282,449 $2,541,147
Oct-17 2025 $0.0000000026298228652777 $0.0000000025690949645115 $0.0000000027117462092442 $0.0000000026596927419079 $271,447 $2,525,734
Oct-16 2025 $0.0000000026403522506821 $0.0000000026390151175285 $0.0000000027945586002649 $0.0000000027011100899486 $281,500 $2,535,847
Oct-15 2025 $0.0000000027032549655626 $0.0000000027032549655626 $0.0000000027939237235589 $0.0000000027319653976051 $275,258 $2,596,260
Oct-14 2025 $0.000000002725881084094 $0.0000000026098434620157 $0.0000000028477726174192 $0.0000000028348948791892 $283,396 $2,617,991
Oct-13 2025 $0.0000000028355920610243 $0.0000000027405552946513 $0.0000000028970182152863 $0.0000000028135774236041 $292,850 $2,723,359
Oct-12 2025 $0.000000002812848778593 $0.0000000025578010090381 $0.000000002895419037207 $0.0000000026195557099042 $288,430 $2,701,516
Oct-11 2025 $0.0000000026205951985661 $0.0000000025860681968077 $0.0000000028166449026021 $0.0000000028023233718317 $290,601 $2,516,872
Oct-10 2025 $0.000000002453527830735 $0.000000002453527830735 $0.0000000033771705224554 $0.0000000033279164085636 $352,636 $2,356,417

Analyse historique et de marché du prix de Troll (New) (TROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 611 jours, à partir du jour 22-02-2024.