Cap Marché $3.06T
-0.54%
Volume 24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000192146997575 | $0.0000000016824644327326 | $0.0000000021472661152073 | $0.0000000017105127530069 | $402,671 | $1,845,418 |
| Jan-28 2026 | $0.0000000017222809491976 | $0.0000000016621321830274 | $0.0000000017484005520834 | $0.0000000016965659055505 | $173,029 | $1,654,113 |
| Jan-27 2026 | $0.0000000016670199477795 | $0.0000000016128852992277 | $0.0000000016856013882771 | $0.0000000016239518563795 | $159,594 | $1,601,039 |
| Jan-26 2026 | $0.0000000016170851028765 | $0.0000000015539244299355 | $0.0000000016181767985697 | $0.0000000015539244299355 | $162,623 | $1,553,081 |
| Jan-25 2026 | $0.0000000015530948711598 | $0.0000000015530948711598 | $0.0000000016743440534183 | $0.0000000016518488496313 | $181,934 | $1,491,623 |
| Jan-24 2026 | $0.0000000016459156695887 | $0.0000000016294381622188 | $0.0000000016757174500951 | $0.000000001653308426522 | $179,124 | $1,580,770 |
| Jan-23 2026 | $0.0000000016583185445787 | $0.0000000016353648379661 | $0.0000000016911446263818 | $0.0000000016911446263818 | $207,570 | $1,592,682 |
| Jan-22 2026 | $0.0000000016864529607498 | $0.0000000016864529607498 | $0.000000001853575887872 | $0.000000001853575887872 | $230,484 | $1,619,703 |
| Jan-21 2026 | $0.000000001866087325098899 | $0.0000000018172569672631 | $0.0000000019226876912647 | $0.000000001879760928349399 | $182,834 | $1,792,228 |
| Jan-20 2026 | $0.0000000018495221506037 | $0.0000000018232385809027 | $0.0000000020027031368385 | $0.0000000020027031368385 | $206,586 | $1,776,318 |
| Jan-19 2026 | $0.0000000019971695874338 | $0.0000000019932024957241 | $0.0000000020652333905684 | $0.0000000020637998447515 | $242,226 | $1,918,122 |
| Jan-18 2026 | $0.000000002113164440269699 | $0.0000000020697661102895 | $0.0000000021398654821016 | $0.0000000020899534913537 | $236,838 | $2,029,525 |
| Jan-17 2026 | $0.000000002087944325170799 | $0.000000002067750537788399 | $0.0000000020897073919969 | $0.0000000020727186417417 | $231,929 | $2,005,303 |
| Jan-16 2026 | $0.000000002072178418942999 | $0.000000002072178418942999 | $0.0000000021051628390313 | $0.0000000021051628390313 | $243,206 | $1,990,162 |
| Jan-15 2026 | $0.0000000021043100119644 | $0.000000002080192257252399 | $0.000000002121388904402 | $0.000000002094339776614199 | $233,240 | $2,021,021 |