Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Troll (New) TROLL

Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000003512548488563 $0.0000000034670839880692 $0.0000000036984107286879 $0.0000000036984107286879 $341,854 $3,373,522
Oct-03 2025 $0.0000000037207992580515 $0.0000000036968747794248 $0.000000003896364435495 $0.000000003801817188748699 $370,128 $3,573,530
Oct-02 2025 $0.0000000038121440259081 $0.0000000035442718214436 $0.0000000039148823552465 $0.0000000035502648027616 $375,176 $3,661,259
Oct-01 2025 $0.0000000035483899425841 $0.0000000035036267455249 $0.0000000036617025627861 $0.0000000035176710504952 $340,941 $3,407,945
Sep-30 2025 $0.0000000035185780212188 $0.00000000347642558921 $0.0000000041114671715047 $0.0000000040667528414199 $467,823 $3,379,313
Sep-29 2025 $0.0000000040690386059927 $0.0000000040644580626523 $0.0000000042199474600145 $0.0000000041992016361825 $391,619 $3,907,986
Sep-28 2025 $0.0000000042068442690944 $0.000000004163876414830999 $0.0000000043139097991419 $0.0000000042887299841455 $396,168 $4,040,337
Sep-27 2025 $0.0000000042756086416094 $0.0000000038514022806934 $0.0000000043031575776824 $0.0000000038720047819159 $427,738 $4,106,380
Sep-26 2025 $0.000000003878319606146 $0.0000000036732045204608 $0.0000000042160742598986 $0.0000000036732045204608 $487,220 $3,724,816
Sep-25 2025 $0.0000000036778066343728 $0.0000000036427334210122 $0.000000003940910711648599 $0.000000003940910711648599 $422,084 $3,532,239
Sep-24 2025 $0.0000000038767237717698 $0.000000003428852101271 $0.0000000048105535649635 $0.0000000035012067841629 $798,420 $3,723,283
Sep-23 2025 $0.0000000035111097423481 $0.000000003421748934399299 $0.0000000035420908611393 $0.0000000035240594330949 $483,085 $3,372,140
Sep-22 2025 $0.000000003412921580024 $0.0000000034033053868984 $0.0000000036428404840129 $0.0000000036428404840129 $346,313 $3,277,838
Sep-21 2025 $0.000000003646185566733 $0.0000000036439993108021 $0.0000000037208220218705 $0.0000000036596984897143 $347,298 $3,501,870
Sep-20 2025 $0.0000000036469171525378 $0.0000000035318498442457 $0.0000000037130395290797 $0.0000000035753438415506 $393,652 $3,502,572

Analyse historique et de marché du prix de Troll (New) (TROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 22-02-2024.