Cap Marché $3.37T
-1.06%
Volume 24h $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000017429664318189 | $0.0000000016677052537689 | $0.0000000017429664318189 | $0.0000000016708102197187 | $238,418 | $1,673,980 |
| Dec-02 2025 | $0.0000000016786359732316 | $0.000000001534524623553 | $0.0000000017019261985779 | $0.000000001534524623553 | $229,043 | $1,612,196 |
| Dec-01 2025 | $0.0000000015434569358313 | $0.0000000015184778892499 | $0.0000000016704008163799 | $0.0000000016704008163799 | $231,553 | $1,482,367 |
| Nov-30 2025 | $0.0000000016884119847525 | $0.0000000016764284232591 | $0.0000000017001085892926 | $0.0000000016786091467253 | $221,525 | $1,621,585 |
| Nov-29 2025 | $0.0000000016781954078264 | $0.000000001676251286629599 | $0.0000000017189737096825 | $0.0000000017115086454755 | $223,142 | $1,611,772 |
| Nov-28 2025 | $0.0000000017140835222706 | $0.0000000017006035914936 | $0.000000001732788942653999 | $0.0000000017307543222509 | $227,153 | $1,646,240 |
| Nov-27 2025 | $0.0000000017287077116423 | $0.0000000017094729342672 | $0.0000000017542006192799 | $0.000000001745275792558 | $225,606 | $1,660,285 |
| Nov-26 2025 | $0.000000001740804127039699 | $0.0000000016504239924119 | $0.0000000017797097813232 | $0.0000000016903480745695 | $218,753 | $1,671,903 |
| Nov-25 2025 | $0.0000000016895278246959 | $0.0000000016584194466536 | $0.0000000016895278246959 | $0.0000000016588596449419 | $193,003 | $1,622,656 |
| Nov-24 2025 | $0.0000000016755686305817 | $0.0000000015756331081682 | $0.0000000016893670707023 | $0.000000001615221843085 | $217,765 | $1,609,250 |
| Nov-23 2025 | $0.0000000016202247503916 | $0.0000000015152128811909 | $0.0000000016202247503916 | $0.0000000015170316411926 | $215,715 | $1,556,096 |
| Nov-22 2025 | $0.0000000015121456977903 | $0.0000000015075685582304 | $0.0000000015304039455928 | $0.0000000015197571724021 | $202,502 | $1,452,295 |
| Nov-21 2025 | $0.0000000014978486175334 | $0.0000000014808807737215 | $0.0000000016055622093174 | $0.0000000016055622093174 | $217,679 | $1,438,564 |
| Nov-20 2025 | $0.0000000016612009220118 | $0.0000000016389720465295 | $0.0000000018131315421051 | $0.0000000017632124472375 | $234,849 | $1,595,451 |
| Nov-19 2025 | $0.0000000017655378572689 | $0.000000001718038088946099 | $0.0000000018314792753275 | $0.0000000017972972291998 | $238,694 | $1,695,658 |