Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000018217219148013 | $0.000000001798961348567 | $0.0000000019029309711883 | $0.000000001864715840331899 | $379,678 | $1,749,618 |
| Dec-17 2025 | $0.0000000018590171582251 | $0.0000000018278170690904 | $0.000000001899661001437799 | $0.0000000018838889103189 | $373,812 | $1,785,437 |
| Dec-16 2025 | $0.0000000018873376727655 | $0.0000000018516468216354 | $0.000000001896913648938799 | $0.0000000018820209481485 | $251,959 | $1,812,637 |
| Dec-15 2025 | $0.0000000018812416066637 | $0.000000001819586667062099 | $0.000000001957299814311399 | $0.0000000018944317879199 | $248,467 | $1,806,782 |
| Dec-14 2025 | $0.0000000019005061808528 | $0.000000001892839438608699 | $0.0000000019328855055927 | $0.000000001892839438608699 | $256,931 | $1,825,284 |
| Dec-13 2025 | $0.0000000018868963586474 | $0.0000000018482703964319 | $0.0000000019110098188002 | $0.0000000018892495357231 | $253,825 | $1,812,213 |
| Dec-12 2025 | $0.0000000018787178619143 | $0.0000000018481084803462 | $0.000000002000286525952999 | $0.000000001876952525322599 | $339,433 | $1,804,358 |
| Dec-11 2025 | $0.0000000018691053983373 | $0.0000000018324941025531 | $0.000000001932427930193299 | $0.000000001932427930193299 | $243,630 | $1,795,126 |
| Dec-10 2025 | $0.0000000019408647823683 | $0.000000001867279851745199 | $0.000000001951540010143 | $0.000000001867279851745199 | $242,151 | $1,864,045 |
| Dec-09 2025 | $0.0000000018653570367871 | $0.0000000017439151987439 | $0.0000000019036423803934 | $0.0000000017801780076705 | $254,369 | $1,791,526 |
| Dec-08 2025 | $0.0000000017739970476502 | $0.000000001686094065066999 | $0.0000000017862561705046 | $0.0000000016876453378017 | $272,908 | $1,703,782 |
| Dec-07 2025 | $0.0000000016829486143483 | $0.000000001643735279471 | $0.0000000017121278423895 | $0.000000001678511249535799 | $227,561 | $1,616,338 |
| Dec-06 2025 | $0.000000001682829535885 | $0.000000001676353781438 | $0.0000000016979944601635 | $0.0000000016833225751536 | $213,594 | $1,616,223 |
| Dec-05 2025 | $0.0000000016892304998363 | $0.0000000016892304998363 | $0.0000000017754333969282 | $0.0000000017754333969282 | $239,589 | $1,622,371 |
| Dec-04 2025 | $0.0000000017953181641184 | $0.0000000017372754148715 | $0.0000000018033974416532 | $0.0000000017396702438378 | $236,975 | $1,724,259 |