Cap Marché $2.07T
-3.09%
Volume 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Monnaies
28.400
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000009838599346571201 | $0.0000000092071169780704 | $0.0000000101 | $0.0000000092071169780704 | $2,685,597 | - |
Aug-05 2024 | $0.000000009274804685344299 | $0.000000008056991461150101 | $0.0000000095256232881828 | $0.0000000093191940423526 | $3,696,909 | - |
Aug-04 2024 | $0.000000009582745172312 | $0.000000008806934944037 | $0.0000000098471287070855 | $0.0000000098471287070855 | $2,203,834 | - |
Aug-03 2024 | $0.000000009925994097633299 | $0.000000009856736448960601 | $0.0000000105 | $0.0000000105 | $2,123,638 | - |
Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |
Jul-31 2024 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.000000012 | $2,043,219 | - |
Jul-30 2024 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $2,160,962 | - |
Jul-29 2024 | $0.0000000133 | $0.0000000131 | $0.000000014 | $0.0000000136 | $2,039,880 | - |
Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |