Cap Marché $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monnaies
28.728
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Troll (New) (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000163 | $0.0000000122 | $0.0000000164 | $0.0000000126 | $2,104,652 | $15,675,221 |
| Sep-09 2024 | $0.0000000132 | $0.0000000109 | $0.0000000132 | $0.0000000119 | $1,791,389 | $12,693,210 |
| Sep-08 2024 | $0.0000000121 | $0.000000009620092940957401 | $0.000000013 | $0.0000000098150374980109 | $1,884,343 | $11,639,238 |
| Sep-07 2024 | $0.0000000091877544182294 | $0.000000008863172827967801 | $0.0000000093408750448347 | $0.000000008863172827967801 | $1,699,635 | $8,824,103 |
| Sep-06 2024 | $0.0000000087351167341949 | $0.0000000085865946926841 | $0.000000009249743155121199 | $0.0000000090569991835465 | $1,704,783 | $8,389,381 |
| Sep-05 2024 | $0.0000000090038990167391 | $0.0000000090038990167391 | $0.000000009577048247676 | $0.0000000095036397645666 | $1,538,172 | $8,647,525 |
| Sep-04 2024 | $0.0000000095346998295217 | $0.000000009337354877162101 | $0.0000000099605052741573 | $0.0000000099605052741573 | $1,672,214 | $9,157,316 |
| Sep-03 2024 | $0.00000001 | $0.000000009965257435966701 | $0.000000011 | $0.0000000107 | $1,562,065 | $9,684,796 |
| Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000105 | $1,483,958 | $10,348,401 |
| Sep-01 2024 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000112 | $1,384,887 | $10,015,302 |
| Aug-31 2024 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $1,329,344 | $10,725,027 |
| Aug-30 2024 | $0.0000000112 | $0.000000011 | $0.0000000119 | $0.0000000119 | $1,594,634 | $10,848,550 |
| Aug-29 2024 | $0.0000000118 | $0.0000000115 | $0.0000000125 | $0.0000000115 | $1,682,209 | $11,359,194 |
| Aug-28 2024 | $0.0000000115 | $0.0000000104 | $0.0000000116 | $0.0000000104 | $1,819,235 | $11,131,891 |
| Aug-27 2024 | $0.0000000106 | $0.0000000106 | $0.0000000128 | $0.0000000113 | $2,333,477 | $10,220,569 |