Cap Marché $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trisolaris (TRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050145 | $0.00048742 | $0.00051672 | $0.00048742 | $931 | - |
| Jul-10 2025 | $0.00048363 | $0.000468 | $0.00048363 | $0.00047177 | - | - |
| Jul-09 2025 | $0.00047177 | $0.00045486 | $0.00047177 | $0.00045486 | - | - |
| Jul-08 2025 | $0.00045486 | $0.00045077 | $0.00045924 | $0.00045408 | - | - |
| Jul-07 2025 | $0.00045408 | $0.00045408 | $0.00046739 | $0.00046739 | - | - |
| Jul-06 2025 | $0.00046789 | $0.00045908 | $0.00047273 | $0.00047273 | - | - |
| Jul-05 2025 | $0.00047261 | $0.00046823 | $0.00047261 | $0.00047039 | $160 | - |
| Jul-04 2025 | $0.00046951 | $0.00046951 | $0.00048665 | $0.00048434 | - | - |
| Jul-03 2025 | $0.00048434 | $0.00048106 | $0.00049801 | $0.00048106 | - | - |
| Jul-02 2025 | $0.00048106 | $0.00045213 | $0.00048106 | $0.00045451 | - | - |
| Jul-01 2025 | $0.00045452 | $0.00045452 | $0.00047159 | $0.00047159 | - | - |
| Jun-30 2025 | $0.00046736 | $0.00046736 | $0.00051697 | $0.00049854 | - | - |
| Jun-29 2025 | $0.00049896 | $0.00049896 | $0.00050725 | $0.00050066 | - | - |
| Jun-28 2025 | $0.00050063 | $0.00049239 | $0.00050063 | $0.000493 | - | - |
| Jun-27 2025 | $0.00049182 | $0.00048198 | $0.00049387 | $0.00048475 | - | - |