Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00114661 | $0.00114661 | $0.00128821 | $0.00123586 | $10,105 | - |
Oct-06 2024 | $0.00121837 | $0.00119283 | $0.00122742 | $0.00120319 | $350 | - |
Oct-05 2024 | $0.00120318 | $0.00117679 | $0.00121592 | $0.00121591 | $577 | - |
Oct-04 2024 | $0.00121465 | $0.00117475 | $0.00121473 | $0.00117475 | $856 | - |
Oct-03 2024 | $0.00117826 | $0.00114926 | $0.00121135 | $0.00118844 | $3,492 | - |
Oct-02 2024 | $0.00118844 | $0.00118139 | $0.00126082 | $0.00119598 | $4,597 | - |
Oct-01 2024 | $0.00119598 | $0.00117641 | $0.00132187 | $0.00127541 | $4,989 | - |
Sep-30 2024 | $0.00128469 | $0.00127578 | $0.00131224 | $0.00131224 | $1,133 | - |
Sep-29 2024 | $0.00131478 | $0.00129879 | $0.00134244 | $0.00133362 | $833 | - |
Sep-28 2024 | $0.00133229 | $0.00129388 | $0.00133229 | $0.00130589 | $1,632 | - |
Sep-27 2024 | $0.00130566 | $0.00129398 | $0.00134993 | $0.00131176 | $2,189 | - |
Sep-26 2024 | $0.00131378 | $0.00123201 | $0.00136285 | $0.00123201 | $3,111 | - |
Sep-25 2024 | $0.00124463 | $0.00124046 | $0.00127318 | $0.00126776 | $1,796 | - |
Sep-24 2024 | $0.00126702 | $0.00122453 | $0.00126702 | $0.00124256 | $2,073 | - |
Sep-23 2024 | $0.00124056 | $0.00109178 | $0.00124056 | $0.00109178 | $4,813 | - |